Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 77.86 and 78.13
| Daily Target 1 | 77.63 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 77.9 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 78.17 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.99 (0.84%) | 77.75 | 77.72 - 77.99 | 0.6034 times | Thu 21 May 2026 | 77.34 (0.26%) | 76.34 | 76.34 - 77.35 | 0.431 times | Wed 20 May 2026 | 77.14 (0.93%) | 76.12 | 76.12 - 77.15 | 0.3448 times | Tue 19 May 2026 | 76.43 (-0.49%) | 76.49 | 76.14 - 76.71 | 1.5805 times | Mon 18 May 2026 | 76.81 (0.62%) | 76.73 | 76.53 - 76.81 | 0.7184 times | Fri 15 May 2026 | 76.34 (-1%) | 76.75 | 76.34 - 76.75 | 0.6897 times | Thu 14 May 2026 | 77.11 (0.46%) | 77.14 | 77.11 - 77.36 | 0.8621 times | Wed 13 May 2026 | 76.76 (-0.39%) | 76.86 | 76.52 - 76.86 | 1.8966 times | Tue 12 May 2026 | 77.06 (0.03%) | 76.93 | 76.56 - 77.08 | 2.1264 times | Mon 11 May 2026 | 77.04 (-0.06%) | 77.18 | 76.98 - 77.18 | 0.7471 times | Fri 08 May 2026 | 77.09 (-0.19%) | 77.37 | 77.07 - 77.37 | 1.1782 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 77.06 and 78.93
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.366666666667 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.99 (2.16%) | 76.73 | 76.12 - 77.99 | 0.4539 times | Fri 15 May 2026 | 76.34 (-0.97%) | 77.18 | 76.34 - 77.36 | 0.7801 times | Fri 08 May 2026 | 77.09 (-1.08%) | 77.73 | 77.07 - 77.99 | 0.4043 times | Wed 06 May 2026 | 77.93 (0.45%) | 77.19 | 76.91 - 77.99 | 0.5319 times | Fri 01 May 2026 | 77.58 (0.43%) | 77.42 | 76.41 - 77.87 | 1.422 times | Fri 24 April 2026 | 77.25 (-0.62%) | 77.94 | 77.20 - 78.23 | 1.1135 times | Fri 17 April 2026 | 77.73 (2.65%) | 75.75 | 75.69 - 77.85 | 1.4965 times | Fri 10 April 2026 | 75.72 (1.49%) | 74.55 | 74.55 - 76.61 | 0.9894 times | Thu 02 April 2026 | 74.61 (2.39%) | 73.22 | 72.62 - 74.77 | 1.617 times | Fri 27 March 2026 | 72.87 (-0.51%) | 74.07 | 72.83 - 74.64 | 1.1915 times | Fri 20 March 2026 | 73.24 (-1.35%) | 75.01 | 73.15 - 75.54 | 0.9102 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 77.06 and 78.93
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 77.366666666667 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.99 (0.4%) | 77.79 | 76.12 - 77.99 | 0.479 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 0.9645 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.9191 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8645 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.3325 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.3164 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.9607 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.1232 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 1.002 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 1.0381 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.5187 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 77.03 |
| 20 day DMA | 77.17 |
| 35 day DMA | 77.03 |
| 50 day DMA | 76.15 |
| 100 day DMA | 76.35 |
| 150 day DMA | 75.35 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.01 | 76.84 |
| 12 day EMA | 77.15 | 77 | 76.94 |
| 20 day EMA | 77.06 | 76.96 | 76.92 |
| 35 day EMA | 76.62 | 76.54 | 76.49 |
| 50 day EMA | 76.19 | 76.12 | 76.07 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 76.81 | 76.77 |
| 12 day SMA | 77.03 | 77.02 | 77.07 |
| 20 day SMA | 77.17 | 77.12 | 77.12 |
| 35 day SMA | 77.03 | 76.94 | 76.86 |
| 50 day SMA | 76.15 | 76.08 | 76.04 |
| 100 day SMA | 76.35 | 76.31 | 76.28 |
| 150 day SMA | 75.35 | 75.32 | 75.28 |
| 200 day SMA | 74.79 | 74.76 | 74.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.