Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 82.05 and 83.21
| Daily Target 1 | 81.09 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 82.253333333333 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.41 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.60 (1.31%) | 81.50 | 81.50 - 82.66 | 0.6499 times | Mon 03 August 2026 | 81.53 (0.8%) | 81.16 | 81.16 - 81.53 | 0.7338 times | Fri 31 July 2026 | 80.88 (-0.05%) | 80.93 | 80.74 - 81.02 | 0.6918 times | Thu 30 July 2026 | 80.92 (-0.1%) | 80.64 | 80.12 - 80.92 | 1.5514 times | Wed 29 July 2026 | 81.00 (-1.1%) | 81.77 | 80.97 - 81.77 | 0.6918 times | Tue 28 July 2026 | 81.90 (1.01%) | 81.68 | 81.68 - 81.93 | 0.3774 times | Mon 27 July 2026 | 81.08 (0.58%) | 80.95 | 80.87 - 81.41 | 0.7966 times | Fri 24 July 2026 | 80.61 (0%) | 80.44 | 80.38 - 80.87 | 0.6499 times | Fri 24 July 2026 | 80.61 (0.76%) | 80.44 | 80.38 - 80.87 | 0.6499 times | Thu 23 July 2026 | 80.00 (-0.21%) | 80.18 | 79.75 - 80.18 | 3.2075 times | Wed 22 July 2026 | 80.17 (0.23%) | 80.08 | 80.03 - 80.29 | 1.174 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 81.88 and 83.38
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 82.14 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.60 (2.13%) | 81.16 | 81.16 - 82.66 | 0.3737 times | Fri 31 July 2026 | 80.88 (0.33%) | 80.95 | 80.12 - 81.93 | 1.1097 times | Fri 24 July 2026 | 80.61 (0%) | 80.44 | 80.38 - 80.87 | 0.1755 times | Fri 24 July 2026 | 80.61 (0.35%) | 80.23 | 79.74 - 80.87 | 1.6928 times | Fri 17 July 2026 | 80.33 (-0.22%) | 80.56 | 80.04 - 81.02 | 1.2399 times | Fri 10 July 2026 | 80.51 (-0.21%) | 80.68 | 79.78 - 81.30 | 0.8963 times | Thu 02 July 2026 | 80.68 (1.01%) | 79.87 | 79.76 - 80.68 | 1.2512 times | Fri 26 June 2026 | 79.87 (1.26%) | 79.03 | 78.40 - 80.40 | 1.0078 times | Thu 18 June 2026 | 78.88 (-0.54%) | 80.01 | 78.51 - 80.21 | 0.8775 times | Fri 12 June 2026 | 79.31 (1.3%) | 78.53 | 77.67 - 79.46 | 1.3757 times | Fri 05 June 2026 | 78.29 (0.09%) | 78.00 | 77.90 - 79.01 | 1.9759 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 81.88 and 83.38
| Monthly Target 1 | 80.64 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 82.14 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.60 (2.13%) | 81.16 | 81.16 - 82.66 | 0.051 times | Fri 31 July 2026 | 80.88 (1%) | 80.08 | 79.74 - 81.93 | 0.7441 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.8406 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.7493 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.1553 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 1.1009 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 1.0354 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.596 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.5767 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.1506 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.3454 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 80.94 |
| 20 day DMA | 80.71 |
| 35 day DMA | 80.29 |
| 50 day DMA | 79.74 |
| 100 day DMA | 77.95 |
| 150 day DMA | 77.48 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.14 | 80.95 |
| 12 day EMA | 81.14 | 80.87 | 80.75 |
| 20 day EMA | 80.81 | 80.62 | 80.52 |
| 35 day EMA | 80.22 | 80.08 | 79.99 |
| 50 day EMA | 79.71 | 79.59 | 79.51 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.25 | 81.16 |
| 12 day SMA | 80.94 | 80.72 | 80.62 |
| 20 day SMA | 80.71 | 80.58 | 80.54 |
| 35 day SMA | 80.29 | 80.21 | 80.14 |
| 50 day SMA | 79.74 | 79.65 | 79.57 |
| 100 day SMA | 77.95 | 77.87 | 77.8 |
| 150 day SMA | 77.48 | 77.42 | 77.38 |
| 200 day SMA | 76.45 | 76.4 | 76.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.