VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFO are 76.27 and 76.57

Daily Target 176.02
Daily Target 276.22
Daily Target 376.32
Daily Target 476.52
Daily Target 576.62

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Wed 08 April 2026 76.42 (2.26%) 76.34 76.12 - 76.42 0.9719 times
Tue 07 April 2026 74.73 (-0.17%) 74.77 74.61 - 74.81 0.7377 times
Mon 06 April 2026 74.86 (0.34%) 74.55 74.55 - 74.92 0.9016 times
Thu 02 April 2026 74.61 (0.21%) 73.73 73.73 - 74.61 1.6159 times
Wed 01 April 2026 74.45 (0.4%) 74.35 74.35 - 74.77 0.8197 times
Tue 31 March 2026 74.15 (1.81%) 73.55 73.37 - 74.15 2.6464 times
Mon 30 March 2026 72.83 (-0.05%) 73.22 72.62 - 73.22 0.2576 times
Fri 27 March 2026 72.87 (-1.23%) 73.44 72.83 - 73.63 0.4918 times
Thu 26 March 2026 73.78 (-0.85%) 74.42 73.78 - 74.64 0.8899 times
Wed 25 March 2026 74.41 (0.47%) 74.18 74.18 - 74.51 0.6674 times
Tue 24 March 2026 74.06 (0.16%) 73.38 73.38 - 74.40 0.7611 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 75.49 and 77.36

Weekly Target 173.93
Weekly Target 275.17
Weekly Target 375.796666666667
Weekly Target 477.04
Weekly Target 577.67

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Wed 08 April 2026 76.42 (2.43%) 74.55 74.55 - 76.42 0.8104 times
Thu 02 April 2026 74.61 (2.39%) 73.22 72.62 - 74.77 1.6572 times
Fri 27 March 2026 72.87 (-0.51%) 74.07 72.83 - 74.64 1.2211 times
Fri 20 March 2026 73.24 (-1.35%) 75.01 73.15 - 75.54 0.9328 times
Fri 13 March 2026 74.24 (-2.32%) 75.09 74.15 - 76.36 1.2392 times
Fri 06 March 2026 76.00 (-3.07%) 78.09 75.54 - 78.74 0.8795 times
Fri 27 February 2026 78.41 (0.51%) 77.74 77.10 - 78.48 0.745 times
Fri 20 February 2026 78.01 (0.65%) 77.47 77.22 - 78.06 0.7668 times
Fri 13 February 2026 77.51 (0%) 77.03 76.81 - 77.85 0.2798 times
Fri 13 February 2026 77.51 (-0.27%) 77.52 76.78 - 78.34 1.4682 times
Fri 06 February 2026 77.72 (2.34%) 76.00 75.67 - 77.72 1.6063 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 75.08 and 77.77

Monthly Target 172.83
Monthly Target 274.63
Monthly Target 375.523333333333
Monthly Target 477.32
Monthly Target 578.21

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 08 April 2026 76.42 (3.06%) 74.35 73.73 - 76.42 0.2688 times
Tue 31 March 2026 74.15 (-5.43%) 78.09 72.62 - 78.74 0.8878 times
Fri 27 February 2026 78.41 (3.25%) 76.00 75.67 - 78.48 0.835 times
Fri 30 January 2026 75.94 (2.84%) 74.03 73.71 - 76.78 1.287 times
Wed 31 December 2025 73.84 (-0.31%) 73.83 73.20 - 74.79 1.2714 times
Fri 28 November 2025 74.07 (1.66%) 72.43 70.78 - 74.14 0.9279 times
Fri 31 October 2025 72.86 (-1.26%) 73.53 71.89 - 74.33 1.0849 times
Tue 30 September 2025 73.79 (0.7%) 72.60 72.52 - 73.96 0.9678 times
Fri 29 August 2025 73.28 (2.27%) 71.12 70.63 - 73.90 1.0027 times
Thu 31 July 2025 71.65 (0.5%) 71.30 70.86 - 73.07 1.4668 times
Mon 30 June 2025 71.29 (2.59%) 69.36 68.68 - 71.29 0.9946 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 75.01
12 day DMA 74.26
20 day DMA 74.4
35 day DMA 75.76
50 day DMA 76.09
100 day DMA 75.15
150 day DMA 74.5
200 day DMA 73.9

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1474.574.38
12 day EMA74.7174.474.34
20 day EMA74.8574.6874.68
35 day EMA75.2675.1975.22
50 day EMA75.9875.9676.01

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0174.5674.18
12 day SMA74.2673.9973.96
20 day SMA74.474.3974.45
35 day SMA75.7675.875.88
50 day SMA76.0976.0976.11
100 day SMA75.1575.1275.1
150 day SMA74.574.4874.47
200 day SMA73.973.8773.84
Back to top | Use Dark Theme