Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 18.3 and 19.51
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 19.303333333333 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 20.51 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.92 (0.64%) | 19.67 | 18.89 - 20.10 | 1.5785 times | Tue 07 April 2026 | 18.80 (0.75%) | 18.65 | 18.63 - 19.05 | 1.4364 times | Mon 06 April 2026 | 18.66 (0.81%) | 18.46 | 18.37 - 18.74 | 0.7866 times | Thu 02 April 2026 | 18.51 (-1.28%) | 18.29 | 18.19 - 19.02 | 0.7467 times | Wed 01 April 2026 | 18.75 (0.81%) | 18.86 | 18.66 - 19.28 | 0.9139 times | Tue 31 March 2026 | 18.60 (2.09%) | 18.58 | 18.15 - 18.65 | 1.0501 times | Mon 30 March 2026 | 18.22 (-1.67%) | 18.78 | 18.21 - 18.78 | 0.6557 times | Fri 27 March 2026 | 18.53 (-1.49%) | 18.58 | 18.09 - 18.63 | 0.8054 times | Thu 26 March 2026 | 18.81 (-3.09%) | 19.35 | 18.70 - 19.50 | 1.0089 times | Wed 25 March 2026 | 19.41 (-3%) | 20.01 | 19.35 - 20.50 | 1.0178 times | Tue 24 March 2026 | 20.01 (1.83%) | 19.32 | 19.11 - 20.17 | 1.1155 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 18.65 and 20.38
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.92 (2.22%) | 18.46 | 18.37 - 20.10 | 0.7867 times | Thu 02 April 2026 | 18.51 (-0.11%) | 18.78 | 18.15 - 19.28 | 0.6966 times | Fri 27 March 2026 | 18.53 (-3.29%) | 19.70 | 18.09 - 20.50 | 1.0036 times | Fri 20 March 2026 | 19.16 (-0.78%) | 19.63 | 18.52 - 19.72 | 0.5379 times | Fri 13 March 2026 | 19.31 (-2.62%) | 19.40 | 18.66 - 19.99 | 1.2033 times | Fri 06 March 2026 | 19.83 (-8.28%) | 21.28 | 19.54 - 22.25 | 1.1821 times | Fri 27 February 2026 | 21.62 (-1.59%) | 21.97 | 20.33 - 22.67 | 3.2618 times | Fri 20 February 2026 | 21.97 (-2.27%) | 22.54 | 21.53 - 23.02 | 0.5643 times | Fri 13 February 2026 | 22.48 (0%) | 22.05 | 21.90 - 22.79 | 0.1303 times | Fri 13 February 2026 | 22.48 (-1.79%) | 22.89 | 21.52 - 23.47 | 0.6334 times | Fri 06 February 2026 | 22.89 (3.53%) | 22.03 | 21.86 - 22.98 | 0.6847 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 18.56 and 20.47
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.92 (1.72%) | 18.86 | 18.19 - 20.10 | 0.3429 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 1.2985 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 1.6002 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.8706 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.8332 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 1.0719 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.8662 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.3612 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 1.2151 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.5401 times | Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.6129 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.1 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.73 |
| 100 day DMA | 19.84 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.71 | 18.66 |
| 12 day EMA | 18.92 | 18.92 | 18.94 |
| 20 day EMA | 19.24 | 19.27 | 19.32 |
| 35 day EMA | 19.87 | 19.93 | 20 |
| 50 day EMA | 20.59 | 20.66 | 20.74 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.66 | 18.55 |
| 12 day SMA | 18.91 | 18.93 | 18.99 |
| 20 day SMA | 19.1 | 19.13 | 19.18 |
| 35 day SMA | 20.05 | 20.16 | 20.26 |
| 50 day SMA | 20.73 | 20.79 | 20.86 |
| 100 day SMA | 19.84 | 19.84 | 19.85 |
| 150 day SMA | 20.8 | 20.83 | 20.86 |
| 200 day SMA | 20.31 | 20.3 | 20.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.