YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.54 and 1.81

Daily Target 11.35
Daily Target 21.45
Daily Target 31.6233333333333
Daily Target 41.72
Daily Target 51.89

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.54 (-0.65%) 1.53 1.53 - 1.80 0.4101 times
Tue 07 April 2026 1.55 (3.33%) 1.57 1.55 - 1.65 0.3785 times
Mon 06 April 2026 1.50 (0%) 1.49 1.48 - 1.51 0.2208 times
Thu 02 April 2026 1.50 (-0.66%) 1.55 1.50 - 1.62 2.2082 times
Wed 01 April 2026 1.51 (0%) 1.60 1.51 - 1.60 0.8991 times
Tue 31 March 2026 1.51 (-14.69%) 1.76 1.50 - 1.76 3.9748 times
Mon 30 March 2026 1.77 (-3.8%) 1.76 1.76 - 1.77 0.2208 times
Fri 27 March 2026 1.84 (-1.08%) 1.92 1.83 - 1.92 0.6782 times
Thu 26 March 2026 1.86 (-3.12%) 1.92 1.85 - 1.92 0.6625 times
Wed 25 March 2026 1.92 (3.23%) 1.83 1.83 - 1.92 0.347 times
Tue 24 March 2026 1.86 (-2.11%) 1.86 1.83 - 1.89 0.1735 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.51 and 1.83

Weekly Target 11.29
Weekly Target 21.41
Weekly Target 31.6066666666667
Weekly Target 41.73
Weekly Target 51.93

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.54 (2.67%) 1.49 1.48 - 1.80 0.2117 times
Thu 02 April 2026 1.50 (-18.48%) 1.76 1.50 - 1.77 1.5314 times
Fri 27 March 2026 1.84 (-0.54%) 1.86 1.69 - 1.92 0.6053 times
Fri 20 March 2026 1.85 (2.21%) 1.56 1.56 - 1.87 0.5244 times
Fri 13 March 2026 1.81 (2.26%) 1.69 1.41 - 1.88 0.6068 times
Fri 06 March 2026 1.77 (17.22%) 1.39 1.32 - 1.77 1.7729 times
Fri 27 February 2026 1.51 (3.42%) 1.38 1.26 - 1.55 1.9912 times
Fri 20 February 2026 1.46 (3.55%) 1.43 1.35 - 1.51 0.9493 times
Fri 13 February 2026 1.41 (0%) 1.32 1.32 - 1.41 0.086 times
Fri 13 February 2026 1.41 (0%) 1.39 1.25 - 1.46 1.721 times
Fri 06 February 2026 1.41 (-19.89%) 2.13 1.25 - 2.54 249.2111 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.35 and 1.67

Monthly Target 11.29
Monthly Target 21.41
Monthly Target 31.6066666666667
Monthly Target 41.73
Monthly Target 51.93

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.54 (1.99%) 1.60 1.48 - 1.80 0.0267 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.1355 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 7.841 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.1604 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.1065 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0597 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.4621 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 0.6635 times
Fri 29 August 2025 1.74 (-4.92%) 1.83 1.65 - 1.92 0.1681 times
Thu 31 July 2025 1.83 (-11.17%) 1.91 1.77 - 2.10 0.3764 times
Mon 30 June 2025 2.06 (32.9%) 1.55 1.55 - 2.47 1.0201 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.69
20 day DMA 1.72
35 day DMA 1.62
50 day DMA 1.58
100 day DMA 1.52
150 day DMA 1.65
200 day DMA 1.69

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.57
12 day EMA1.621.641.66
20 day EMA1.631.641.65
35 day EMA1.621.631.63
50 day EMA1.561.561.56

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.56
12 day SMA1.691.711.72
20 day SMA1.721.731.74
35 day SMA1.621.621.61
50 day SMA1.581.581.57
100 day SMA1.521.531.53
150 day SMA1.651.651.65
200 day SMA1.691.691.69
Back to top | Use Dark Theme