YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.22 and 1.29

Daily Target 11.2
Daily Target 21.24
Daily Target 31.27
Daily Target 41.31
Daily Target 51.34

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.28 (5.79%) 1.30 1.23 - 1.30 0.293 times
Mon 03 August 2026 1.21 (-3.2%) 1.26 1.20 - 1.26 3.7305 times
Fri 31 July 2026 1.25 (5.93%) 1.18 1.18 - 1.30 0.9766 times
Thu 30 July 2026 1.18 (-2.48%) 1.21 1.18 - 1.21 0.4688 times
Wed 29 July 2026 1.21 (-2.42%) 1.23 1.21 - 1.28 0.625 times
Tue 28 July 2026 1.24 (-0.8%) 1.26 1.24 - 1.26 0.1367 times
Mon 27 July 2026 1.25 (-6.02%) 1.37 1.19 - 1.37 2.2266 times
Fri 24 July 2026 1.33 (0%) 1.35 1.33 - 1.37 0.5273 times
Fri 24 July 2026 1.33 (-6.99%) 1.35 1.33 - 1.37 0.5273 times
Thu 23 July 2026 1.43 (5.15%) 1.38 1.38 - 1.49 0.4883 times
Wed 22 July 2026 1.36 (-5.56%) 1.43 1.36 - 1.44 0.6445 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.24 and 1.34

Weekly Target 11.16
Weekly Target 21.22
Weekly Target 31.26
Weekly Target 41.32
Weekly Target 51.36

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.28 (2.4%) 1.26 1.20 - 1.30 0.4724 times
Fri 31 July 2026 1.25 (-6.02%) 1.37 1.18 - 1.37 0.5206 times
Fri 24 July 2026 1.33 (0%) 1.35 1.33 - 1.37 0.0619 times
Fri 24 July 2026 1.33 (-11.33%) 1.45 1.33 - 1.56 4.5204 times
Fri 17 July 2026 1.50 (3.45%) 1.45 1.33 - 1.50 0.1399 times
Fri 10 July 2026 1.45 (0.69%) 1.44 1.29 - 1.54 1.514 times
Thu 02 July 2026 1.44 (-2.7%) 1.45 1.40 - 1.58 0.1743 times
Fri 26 June 2026 1.48 (-3.9%) 1.56 1.44 - 1.60 0.2156 times
Thu 18 June 2026 1.54 (-10.98%) 1.64 1.38 - 1.64 0.9749 times
Fri 12 June 2026 1.73 (7.45%) 1.60 1.54 - 1.80 1.406 times
Fri 05 June 2026 1.61 (2.55%) 1.58 1.39 - 1.62 0.9339 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.24 and 1.34

Monthly Target 11.16
Monthly Target 21.22
Monthly Target 31.26
Monthly Target 41.32
Monthly Target 51.36

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.28 (2.4%) 1.26 1.20 - 1.30 0.0235 times
Fri 31 July 2026 1.25 (-11.97%) 1.58 1.18 - 1.58 0.3405 times
Tue 30 June 2026 1.42 (-9.55%) 1.58 1.38 - 1.80 0.1805 times
Fri 29 May 2026 1.57 (-7.65%) 1.70 1.55 - 1.91 0.074 times
Thu 30 April 2026 1.70 (12.58%) 1.60 1.48 - 1.91 0.0963 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.1515 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 8.7684 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.1794 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.1191 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0668 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.5168 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.29
20 day DMA 1.34
35 day DMA 1.4
50 day DMA 1.47
100 day DMA 1.6
150 day DMA 1.54
200 day DMA 1.59

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.231.24
12 day EMA1.291.291.31
20 day EMA1.331.341.35
35 day EMA1.411.421.43
50 day EMA1.471.481.49

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.23
12 day SMA1.291.311.33
20 day SMA1.341.351.35
35 day SMA1.41.411.42
50 day SMA1.471.481.49
100 day SMA1.61.611.61
150 day SMA1.541.541.54
200 day SMA1.591.61.6
Back to top | Use Dark Theme