YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.71 and 1.84

Daily Target 11.61
Daily Target 21.68
Daily Target 31.7433333333333
Daily Target 41.81
Daily Target 51.87

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.74 (-4.92%) 1.72 1.68 - 1.81 1.0271 times
Fri 25 September 2026 1.83 (2.23%) 1.81 1.79 - 1.98 2.3739 times
Thu 24 September 2026 1.79 (0%) 1.82 1.77 - 1.89 0.3627 times
Wed 23 September 2026 1.79 (-5.29%) 1.89 1.78 - 1.96 1.1671 times
Tue 22 September 2026 1.89 (-2.58%) 1.92 1.87 - 1.92 0.2858 times
Mon 21 September 2026 1.94 (1.57%) 1.91 1.91 - 2.02 0.435 times
Fri 18 September 2026 1.91 (-1.55%) 1.94 1.89 - 1.96 0.3632 times
Thu 17 September 2026 1.94 (-2.02%) 1.93 1.90 - 2.04 0.8449 times
Wed 16 September 2026 1.98 (0.51%) 2.00 1.91 - 2.10 2.3661 times
Tue 15 September 2026 1.97 (-6.19%) 1.94 1.94 - 2.06 0.7743 times
Mon 14 September 2026 2.10 (5.53%) 1.98 1.86 - 2.23 2.3494 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.71 and 1.84

Weekly Target 11.61
Weekly Target 21.68
Weekly Target 31.7433333333333
Weekly Target 41.81
Weekly Target 51.87

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.74 (-4.92%) 1.72 1.68 - 1.81 0.0052 times
Fri 25 September 2026 1.83 (-4.19%) 1.91 1.77 - 2.02 0.0232 times
Fri 18 September 2026 1.91 (-4.02%) 1.98 1.86 - 2.23 0.0337 times
Fri 11 September 2026 1.99 (-1.97%) 2.00 1.90 - 2.16 0.0243 times
Fri 04 September 2026 2.03 (-26.98%) 2.65 2.02 - 2.67 0.0236 times
Fri 28 August 2026 2.78 (-22.99%) 3.48 2.50 - 3.56 0.5558 times
Fri 21 August 2026 3.61 (93.05%) 1.83 1.72 - 6.50 6.8328 times
Fri 14 August 2026 1.87 (-48.2%) 2.50 1.77 - 4.20 0.3064 times
Fri 07 August 2026 3.61 (188.8%) 1.26 1.20 - 13.97 2.1938 times
Fri 31 July 2026 1.25 (-6.02%) 1.37 1.18 - 1.37 0.0013 times
Fri 24 July 2026 1.33 (0%) 1.35 1.33 - 1.37 0.0002 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.27 and 2.16

Monthly Target 11.11
Monthly Target 21.42
Monthly Target 31.9966666666667
Monthly Target 42.31
Monthly Target 52.89

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.74 (-34.83%) 2.57 1.68 - 2.57 0.0992 times
Mon 31 August 2026 2.67 (113.6%) 1.26 1.20 - 13.97 9.4277 times
Fri 31 July 2026 1.25 (-11.97%) 1.58 1.18 - 1.58 0.0163 times
Tue 30 June 2026 1.42 (-9.55%) 1.58 1.38 - 1.80 0.0086 times
Fri 29 May 2026 1.57 (-7.65%) 1.70 1.55 - 1.91 0.0035 times
Thu 30 April 2026 1.70 (12.58%) 1.60 1.48 - 1.91 0.0046 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.0072 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 0.4186 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.0086 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.0057 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0032 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.91
20 day DMA 2.01
35 day DMA 2.31
50 day DMA 2.05
100 day DMA 1.81
150 day DMA 1.77
200 day DMA 1.68

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.841.85
12 day EMA1.911.941.96
20 day EMA22.032.05
35 day EMA1.961.971.98
50 day EMA1.971.981.99

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.851.86
12 day SMA1.911.921.94
20 day SMA2.012.062.13
35 day SMA2.312.362.34
50 day SMA2.052.042.03
100 day SMA1.811.811.81
150 day SMA1.771.771.76
200 day SMA1.681.681.68
Back to top | Use Dark Theme