CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 2.65 and 2.88

Daily Target 12.61
Daily Target 22.69
Daily Target 32.84
Daily Target 42.92
Daily Target 53.07

Daily price and volume Cellectis S

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (0.73%) 2.99 2.76 - 2.99 1.6866 times
Mon 03 August 2026 2.75 (0%) 2.86 2.69 - 2.86 0.2466 times
Fri 31 July 2026 2.75 (-3.51%) 2.85 2.67 - 2.85 1.0103 times
Thu 30 July 2026 2.85 (-0.35%) 2.82 2.80 - 2.85 0.3262 times
Wed 29 July 2026 2.86 (0.7%) 2.85 2.81 - 2.92 0.7558 times
Tue 28 July 2026 2.84 (-1.73%) 2.90 2.80 - 2.90 1.2251 times
Mon 27 July 2026 2.89 (1.76%) 2.87 2.84 - 2.89 0.2864 times
Fri 24 July 2026 2.84 (0%) 2.92 2.81 - 2.98 1.8775 times
Fri 24 July 2026 2.84 (2.53%) 2.92 2.81 - 2.98 1.8775 times
Thu 23 July 2026 2.77 (-1.07%) 2.75 2.70 - 2.83 0.708 times
Wed 22 July 2026 2.80 (4.09%) 2.80 2.80 - 2.97 1.6388 times

Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.58 and 2.88

Weekly Target 12.52
Weekly Target 22.64
Weekly Target 32.8166666666667
Weekly Target 42.94
Weekly Target 53.12

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (0.73%) 2.86 2.69 - 2.99 0.2348 times
Fri 31 July 2026 2.75 (-3.17%) 2.87 2.67 - 2.92 0.4378 times
Fri 24 July 2026 2.84 (0%) 2.92 2.81 - 2.98 0.2281 times
Fri 24 July 2026 2.84 (7.98%) 2.59 2.59 - 2.98 0.6108 times
Fri 17 July 2026 2.63 (-12.04%) 2.99 2.62 - 2.99 1.0524 times
Fri 10 July 2026 2.99 (-9.39%) 3.30 2.96 - 3.38 0.5625 times
Thu 02 July 2026 3.30 (16.61%) 2.79 2.79 - 3.39 0.8823 times
Fri 26 June 2026 2.83 (-5.03%) 2.86 2.70 - 2.96 1.4766 times
Thu 18 June 2026 2.98 (-3.56%) 3.10 2.88 - 3.20 1.8071 times
Fri 12 June 2026 3.09 (0.98%) 3.02 2.89 - 3.41 2.7076 times
Fri 05 June 2026 3.06 (-13.07%) 3.55 3.03 - 3.60 3.2558 times

weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.58 and 2.88

Monthly Target 12.52
Monthly Target 22.64
Monthly Target 32.8166666666667
Monthly Target 42.94
Monthly Target 53.12

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Tue 04 August 2026 2.77 (0.73%) 2.86 2.69 - 2.99 0.0233 times
Fri 31 July 2026 2.75 (-8.33%) 2.96 2.59 - 3.39 0.3414 times
Tue 30 June 2026 3.00 (-14.77%) 3.55 2.70 - 3.60 0.951 times
Fri 29 May 2026 3.52 (-9.74%) 4.04 3.45 - 4.19 0.5859 times
Thu 30 April 2026 3.90 (23.03%) 3.40 3.27 - 4.55 0.7696 times
Tue 31 March 2026 3.17 (-18.3%) 3.88 2.99 - 3.95 1.0682 times
Fri 27 February 2026 3.88 (2.37%) 3.76 3.44 - 4.29 0.6914 times
Fri 30 January 2026 3.79 (-21.69%) 4.84 3.78 - 4.97 0.8641 times
Wed 31 December 2025 4.84 (-4.54%) 4.90 3.91 - 5.45 2.3895 times
Fri 28 November 2025 5.07 (46.96%) 3.41 3.12 - 5.35 2.3157 times
Fri 31 October 2025 3.45 (21.05%) 3.00 2.97 - 5.50 3.642 times

monthly chart CellectisS

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.8
20 day DMA 2.82
35 day DMA 2.9
50 day DMA 3.01
100 day DMA 3.36
150 day DMA 3.57
200 day DMA 3.73

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.792.81
12 day EMA2.82.812.82
20 day EMA2.862.872.88
35 day EMA2.922.932.94
50 day EMA3.043.053.06

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.84
12 day SMA2.82.792.78
20 day SMA2.822.832.86
35 day SMA2.92.912.92
50 day SMA3.013.023.04
100 day SMA3.363.373.38
150 day SMA3.573.583.6
200 day SMA3.733.743.75
Back to top | Use Dark Theme