Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.54 and 3.61
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.63 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.55 (5.65%) | 3.53 | 3.53 - 3.60 | 0.3386 times | Tue 07 April 2026 | 3.36 (-2.33%) | 3.48 | 3.30 - 3.49 | 0.5218 times | Mon 06 April 2026 | 3.44 (0.88%) | 3.49 | 3.37 - 3.65 | 1.1334 times | Thu 02 April 2026 | 3.41 (0.89%) | 3.49 | 3.41 - 3.50 | 0.9883 times | Wed 01 April 2026 | 3.38 (6.62%) | 3.40 | 3.27 - 3.49 | 2.1458 times | Tue 31 March 2026 | 3.17 (2.26%) | 3.23 | 2.99 - 3.26 | 1.5135 times | Mon 30 March 2026 | 3.10 (0.65%) | 3.11 | 3.00 - 3.18 | 0.5943 times | Fri 27 March 2026 | 3.08 (-3.45%) | 3.14 | 3.06 - 3.25 | 0.7084 times | Thu 26 March 2026 | 3.19 (-5.34%) | 3.25 | 3.19 - 3.33 | 0.5183 times | Wed 25 March 2026 | 3.37 (4.33%) | 3.42 | 3.24 - 3.42 | 1.5377 times | Tue 24 March 2026 | 3.23 (-5.56%) | 3.32 | 3.19 - 3.36 | 1.4444 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.43 and 3.78
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.55 (4.11%) | 3.49 | 3.30 - 3.65 | 0.3375 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.8875 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.9038 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 1.112 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.95 | 2.5886 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.5538 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 1.0559 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.289 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.2112 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 1.0606 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 1.6006 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.41 and 3.79
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.55 (11.99%) | 3.40 | 3.27 - 3.65 | 0.0657 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.4932 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3193 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.399 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.1033 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0693 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6817 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1859 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0511 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.6315 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4333 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.35 | 3.35 |
| 12 day EMA | 3.38 | 3.35 | 3.35 |
| 20 day EMA | 3.42 | 3.41 | 3.41 |
| 35 day EMA | 3.51 | 3.51 | 3.52 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.35 | 3.3 |
| 12 day SMA | 3.31 | 3.29 | 3.3 |
| 20 day SMA | 3.39 | 3.39 | 3.4 |
| 35 day SMA | 3.59 | 3.6 | 3.61 |
| 50 day SMA | 3.64 | 3.65 | 3.67 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 3.87 | 3.86 | 3.86 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.