Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 86.72 and 89.23
| Daily Target 1 | 86.26 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 88.77 |
| Daily Target 4 | 89.69 |
| Daily Target 5 | 91.28 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.10 (-2.2%) | 90.08 | 87.85 - 90.36 | 0.8954 times | Thu 21 May 2026 | 90.08 (1.67%) | 88.43 | 87.00 - 91.08 | 1.003 times | Wed 20 May 2026 | 88.60 (-8.83%) | 89.25 | 87.14 - 92.21 | 2.2596 times | Tue 19 May 2026 | 97.18 (3.69%) | 93.72 | 92.11 - 97.46 | 1.2167 times | Mon 18 May 2026 | 93.72 (-1.61%) | 95.90 | 93.38 - 96.71 | 0.8493 times | Fri 15 May 2026 | 95.25 (-0.42%) | 95.65 | 93.91 - 96.35 | 0.6319 times | Thu 14 May 2026 | 95.65 (1.74%) | 97.48 | 95.17 - 97.48 | 1.068 times | Wed 13 May 2026 | 94.01 (-0.52%) | 94.78 | 93.48 - 95.41 | 0.4981 times | Tue 12 May 2026 | 94.50 (-0.71%) | 95.17 | 93.93 - 95.51 | 1.1549 times | Mon 11 May 2026 | 95.18 (-2.66%) | 98.10 | 94.59 - 98.40 | 0.4232 times | Fri 08 May 2026 | 97.78 (0.4%) | 97.99 | 96.34 - 98.20 | 0.4524 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 82.32 and 92.78
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 90.853333333333 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.8442 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.1189 times | Fri 08 May 2026 | 97.78 (0.31%) | 96.09 | 95.83 - 98.83 | 0.6102 times | Wed 06 May 2026 | 97.48 (2.32%) | 94.84 | 93.45 - 97.70 | 0.3857 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.826 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.4152 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.0499 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.8681 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.0983 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.7834 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5427 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 81.64 and 93.47
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 91.31 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 103.14 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.10 (-8.08%) | 96.11 | 87.00 - 98.83 | 0.9479 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0686 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.833 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3268 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9245 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8927 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9441 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.217 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9105 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.935 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6127 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 93.95 |
| 20 day DMA | 94.59 |
| 35 day DMA | 94.08 |
| 50 day DMA | 93.31 |
| 100 day DMA | 93.52 |
| 150 day DMA | 88.82 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 92.19 | 93.25 |
| 12 day EMA | 92.87 | 93.74 | 94.4 |
| 20 day EMA | 93.56 | 94.14 | 94.57 |
| 35 day EMA | 93.66 | 93.99 | 94.22 |
| 50 day EMA | 93.24 | 93.45 | 93.59 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 92.97 | 94.08 |
| 12 day SMA | 93.95 | 94.74 | 95.35 |
| 20 day SMA | 94.59 | 94.92 | 95.17 |
| 35 day SMA | 94.08 | 94.15 | 94.15 |
| 50 day SMA | 93.31 | 93.45 | 93.53 |
| 100 day SMA | 93.52 | 93.47 | 93.4 |
| 150 day SMA | 88.82 | 88.73 | 88.63 |
| 200 day SMA | 85.96 | 85.9 | 85.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.