Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 92.9 and 94.89
| Daily Target 1 | 91.26 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 93.246666666667 |
| Daily Target 4 | 94.54 |
| Daily Target 5 | 95.24 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.85 (4.97%) | 91.95 | 91.95 - 93.94 | 0.8838 times | Tue 07 April 2026 | 89.41 (-1.12%) | 90.20 | 88.78 - 90.53 | 0.3429 times | Mon 06 April 2026 | 90.42 (0.29%) | 89.92 | 89.10 - 90.47 | 1.0442 times | Thu 02 April 2026 | 90.16 (0.87%) | 88.20 | 87.30 - 90.46 | 1.0182 times | Wed 01 April 2026 | 89.38 (-4.51%) | 91.60 | 88.42 - 92.59 | 2.0264 times | Tue 31 March 2026 | 93.60 (4.71%) | 90.46 | 90.43 - 94.13 | 1.2173 times | Mon 30 March 2026 | 89.39 (0.9%) | 89.79 | 88.83 - 90.75 | 1.1861 times | Fri 27 March 2026 | 88.59 (-2.82%) | 90.60 | 87.99 - 91.23 | 1.073 times | Thu 26 March 2026 | 91.16 (-1.12%) | 91.18 | 90.79 - 92.60 | 0.6357 times | Wed 25 March 2026 | 92.19 (-0.44%) | 92.71 | 91.35 - 93.67 | 0.5723 times | Tue 24 March 2026 | 92.60 (-0.42%) | 91.93 | 91.63 - 93.61 | 0.5226 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 91.32 and 96.48
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 92.19 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.85 (4.09%) | 89.92 | 88.78 - 93.94 | 0.502 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.2044 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.859 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5951 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 1.0183 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9519 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0897 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.921 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.317 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.5416 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.4311 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 90.58 and 97.22
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 91.696666666667 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.85 (0.27%) | 91.60 | 87.30 - 93.94 | 0.2514 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8462 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3479 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9391 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9068 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9591 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2363 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.925 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9498 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6383 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.1189 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 91.15 |
| 20 day DMA | 92.01 |
| 35 day DMA | 94.95 |
| 50 day DMA | 95.4 |
| 100 day DMA | 89.08 |
| 150 day DMA | 84.76 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 90.14 | 90.51 |
| 12 day EMA | 91.48 | 91.05 | 91.35 |
| 20 day EMA | 92.2 | 92.03 | 92.31 |
| 35 day EMA | 93.1 | 93.06 | 93.28 |
| 50 day EMA | 94.33 | 94.35 | 94.55 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 90.59 | 90.59 |
| 12 day SMA | 91.15 | 90.92 | 91.08 |
| 20 day SMA | 92.01 | 92.11 | 92.36 |
| 35 day SMA | 94.95 | 95.2 | 95.57 |
| 50 day SMA | 95.4 | 95.31 | 95.3 |
| 100 day SMA | 89.08 | 88.93 | 88.81 |
| 150 day SMA | 84.76 | 84.66 | 84.61 |
| 200 day SMA | 82.91 | 82.78 | 82.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.