Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 88.4 and 91.66
| Daily Target 1 | 85.87 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 89.13 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 92.39 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.45 (1.54%) | 87.56 | 87.34 - 90.60 | 0.9565 times | Fri 25 September 2026 | 88.09 (1.47%) | 87.10 | 86.57 - 88.30 | 0.8201 times | Thu 24 September 2026 | 86.81 (0.34%) | 86.73 | 85.37 - 87.67 | 0.8888 times | Wed 23 September 2026 | 86.52 (-0.45%) | 86.32 | 85.40 - 86.84 | 1.0425 times | Tue 22 September 2026 | 86.91 (-0.92%) | 89.03 | 86.90 - 89.66 | 1.3856 times | Mon 21 September 2026 | 87.72 (0.17%) | 87.26 | 86.35 - 88.39 | 0.7662 times | Fri 18 September 2026 | 87.57 (-1.34%) | 88.76 | 87.02 - 88.80 | 2.0241 times | Thu 17 September 2026 | 88.76 (-0.6%) | 90.74 | 88.74 - 90.74 | 0.5822 times | Wed 16 September 2026 | 89.30 (-1.01%) | 90.38 | 88.86 - 91.59 | 0.7292 times | Tue 15 September 2026 | 90.21 (-0.61%) | 90.76 | 89.22 - 91.02 | 0.8048 times | Mon 14 September 2026 | 90.76 (-0.85%) | 91.47 | 90.74 - 92.51 | 0.5002 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 88.4 and 91.66
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 89.13 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.45 (1.54%) | 87.56 | 87.34 - 90.60 | 0.2446 times | Fri 25 September 2026 | 88.09 (0.59%) | 87.26 | 85.37 - 89.66 | 1.2537 times | Fri 18 September 2026 | 87.57 (-4.34%) | 91.47 | 87.02 - 92.51 | 1.1865 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.7884 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.8728 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.8624 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.9645 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.1774 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 1.0885 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.5612 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.225 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 82.72 and 92.1
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 89.856666666667 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.45 (-4.94%) | 93.41 | 85.37 - 94.75 | 0.8079 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.8288 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.3718 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.066 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1338 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0148 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7911 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2601 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.878 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8478 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8966 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 88.64 |
| 20 day DMA | 89.97 |
| 35 day DMA | 92.16 |
| 50 day DMA | 91.96 |
| 100 day DMA | 88.72 |
| 150 day DMA | 90.49 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 87.56 | 87.29 |
| 12 day EMA | 88.74 | 88.61 | 88.71 |
| 20 day EMA | 89.59 | 89.6 | 89.76 |
| 35 day EMA | 90.04 | 90.07 | 90.19 |
| 50 day EMA | 90.62 | 90.67 | 90.78 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 87.21 | 87.11 |
| 12 day SMA | 88.64 | 88.7 | 88.77 |
| 20 day SMA | 89.97 | 90.21 | 90.51 |
| 35 day SMA | 92.16 | 92.27 | 92.38 |
| 50 day SMA | 91.96 | 91.81 | 91.68 |
| 100 day SMA | 88.72 | 88.8 | 88.89 |
| 150 day SMA | 90.49 | 90.56 | 90.63 |
| 200 day SMA | 90.39 | 90.36 | 90.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.