Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 90.31 and 93.08
| Daily Target 1 | 88.06 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 90.826666666667 |
| Daily Target 4 | 92.55 |
| Daily Target 5 | 93.6 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.51 (0.04%) | 90.58 | 89.10 - 91.87 | 1.1059 times | Mon 03 August 2026 | 91.47 (-2.63%) | 94.23 | 91.37 - 95.13 | 0.8648 times | Fri 31 July 2026 | 93.94 (-0.62%) | 94.97 | 93.68 - 95.35 | 1.2892 times | Thu 30 July 2026 | 94.53 (-0.67%) | 94.49 | 93.04 - 95.22 | 0.5799 times | Wed 29 July 2026 | 95.17 (-1.21%) | 95.64 | 95.07 - 97.00 | 0.9183 times | Tue 28 July 2026 | 96.34 (6.32%) | 92.00 | 91.40 - 96.44 | 1.8649 times | Mon 27 July 2026 | 90.61 (2.05%) | 90.03 | 88.79 - 90.72 | 0.6857 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.7691 times | Fri 24 July 2026 | 88.79 (1.65%) | 87.43 | 87.25 - 89.00 | 0.7691 times | Thu 23 July 2026 | 87.35 (-1.9%) | 88.09 | 86.70 - 88.73 | 1.153 times | Wed 22 July 2026 | 89.04 (0.29%) | 88.92 | 87.78 - 89.99 | 1.3196 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 87.29 and 93.32
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 97.94 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.51 (-2.59%) | 94.23 | 89.10 - 95.13 | 0.4873 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.3198 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.1902 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.138 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.9588 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.8724 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.898 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0733 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.249 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.8133 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.1121 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 87.29 and 93.32
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 91.913333333333 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.51 (-2.59%) | 94.23 | 89.10 - 95.13 | 0.1193 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4637 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1375 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.2098 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0829 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8442 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3445 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9368 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9046 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9567 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2333 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 91.36 |
| 20 day DMA | 86.82 |
| 35 day DMA | 84.84 |
| 50 day DMA | 84.85 |
| 100 day DMA | 89.08 |
| 150 day DMA | 90.63 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 92.78 | 93.43 |
| 12 day EMA | 90.62 | 90.46 | 90.28 |
| 20 day EMA | 88.69 | 88.39 | 88.07 |
| 35 day EMA | 87.34 | 87.09 | 86.83 |
| 50 day EMA | 86.22 | 86 | 85.78 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 94.29 | 94.12 |
| 12 day SMA | 91.36 | 90.53 | 89.71 |
| 20 day SMA | 86.82 | 86.04 | 85.3 |
| 35 day SMA | 84.84 | 84.66 | 84.44 |
| 50 day SMA | 84.85 | 84.78 | 84.75 |
| 100 day SMA | 89.08 | 89.12 | 89.14 |
| 150 day SMA | 90.63 | 90.57 | 90.52 |
| 200 day SMA | 87.83 | 87.74 | 87.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.