Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 15.99 and 16.81
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.613333333333 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.43 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.56 (1.41%) | 16.95 | 16.23 - 17.05 | 0.9635 times | Tue 07 April 2026 | 16.33 (-1.27%) | 16.40 | 15.75 - 16.66 | 0.8995 times | Mon 06 April 2026 | 16.54 (7.54%) | 15.38 | 15.38 - 16.60 | 1.1262 times | Thu 02 April 2026 | 15.38 (1.85%) | 14.89 | 14.89 - 15.83 | 0.9142 times | Wed 01 April 2026 | 15.10 (4.07%) | 14.72 | 14.51 - 15.19 | 0.8773 times | Tue 31 March 2026 | 14.51 (0.42%) | 14.45 | 14.27 - 14.75 | 1.1557 times | Mon 30 March 2026 | 14.45 (1.83%) | 14.19 | 13.67 - 14.50 | 1.0769 times | Fri 27 March 2026 | 14.19 (1.79%) | 13.83 | 13.58 - 14.34 | 1.2592 times | Thu 26 March 2026 | 13.94 (-0.43%) | 14.02 | 13.54 - 14.14 | 0.8773 times | Wed 25 March 2026 | 14.00 (-0.92%) | 14.39 | 13.77 - 14.44 | 0.8502 times | Tue 24 March 2026 | 14.13 (0.28%) | 13.86 | 13.86 - 14.38 | 0.9315 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 15.97 and 17.64
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.56 (7.67%) | 15.38 | 15.38 - 17.05 | 0.4364 times | Thu 02 April 2026 | 15.38 (8.39%) | 14.19 | 13.67 - 15.83 | 0.5875 times | Fri 27 March 2026 | 14.19 (7.58%) | 13.53 | 13.44 - 14.44 | 0.8454 times | Fri 20 March 2026 | 13.19 (-11.36%) | 15.04 | 13.11 - 15.40 | 0.4608 times | Fri 13 March 2026 | 14.88 (-4.12%) | 15.13 | 14.15 - 16.52 | 1.5541 times | Fri 06 March 2026 | 15.52 (26.49%) | 12.04 | 11.91 - 17.95 | 3.1205 times | Fri 27 February 2026 | 12.27 (2.25%) | 12.00 | 11.79 - 13.09 | 0.9296 times | Fri 20 February 2026 | 12.00 (5.45%) | 11.39 | 11.00 - 12.36 | 0.6655 times | Fri 13 February 2026 | 11.38 (0%) | 11.28 | 11.19 - 11.71 | 0.2702 times | Fri 13 February 2026 | 11.38 (-11.99%) | 12.79 | 10.81 - 12.83 | 1.13 times | Fri 06 February 2026 | 12.93 (-0.46%) | 13.01 | 12.52 - 13.89 | 0.6087 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 15.54 and 18.08
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.56 (14.13%) | 14.72 | 14.51 - 17.05 | 0.1814 times | Tue 31 March 2026 | 14.51 (18.26%) | 12.04 | 11.91 - 17.95 | 1.6389 times | Fri 27 February 2026 | 12.27 (-5.54%) | 13.01 | 10.81 - 13.89 | 0.9365 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5886 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0998 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2267 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0289 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.856 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6763 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7669 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8997 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.72 | 15.41 |
| 12 day EMA | 15.31 | 15.08 | 14.85 |
| 20 day EMA | 14.91 | 14.74 | 14.57 |
| 35 day EMA | 14.34 | 14.21 | 14.08 |
| 50 day EMA | 13.87 | 13.76 | 13.66 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.57 | 15.2 |
| 12 day SMA | 14.94 | 14.65 | 14.46 |
| 20 day SMA | 14.89 | 14.84 | 14.8 |
| 35 day SMA | 14.09 | 13.94 | 13.8 |
| 50 day SMA | 13.62 | 13.57 | 13.52 |
| 100 day SMA | 14.02 | 14 | 13.97 |
| 150 day SMA | 14.44 | 14.43 | 14.43 |
| 200 day SMA | 15.7 | 15.73 | 15.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.