FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 28.03 and 28.32

Daily Target 127.78
Daily Target 227.98
Daily Target 328.073333333333
Daily Target 428.27
Daily Target 528.36

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 28.17 (0.79%) 27.88 27.88 - 28.17 0.1579 times
Mon 03 August 2026 27.95 (0.4%) 28.00 27.90 - 28.04 0.0351 times
Fri 31 July 2026 27.84 (-0.61%) 27.81 27.80 - 27.89 0.4371 times
Thu 30 July 2026 28.01 (-0.74%) 28.19 27.86 - 28.19 0.1155 times
Wed 29 July 2026 28.22 (-1.23%) 28.35 28.22 - 28.43 1.6433 times
Tue 28 July 2026 28.57 (1.75%) 28.47 28.47 - 28.63 1.1126 times
Mon 27 July 2026 28.08 (0.93%) 28.00 27.98 - 28.08 0.1213 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 3.1491 times
Fri 24 July 2026 27.82 (0.83%) 27.55 27.54 - 27.91 3.1491 times
Thu 23 July 2026 27.59 (-0.76%) 27.47 27.46 - 27.59 0.0789 times
Wed 22 July 2026 27.80 (0.29%) 27.82 27.76 - 27.88 0.5307 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 28.03 and 28.32

Weekly Target 127.78
Weekly Target 227.98
Weekly Target 328.073333333333
Weekly Target 428.27
Weekly Target 528.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 28.17 (1.19%) 28.00 27.88 - 28.17 0.1174 times
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 2.0861 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 1.9153 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 4.133 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.265 times
Fri 10 July 2026 27.92 (-1.31%) 28.33 27.67 - 28.37 0.4349 times
Thu 02 July 2026 28.29 (0.11%) 28.11 27.76 - 28.31 0.4971 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.144 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.1716 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.2356 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 0.5157 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 28.03 and 28.32

Monthly Target 127.78
Monthly Target 227.98
Monthly Target 328.073333333333
Monthly Target 428.27
Monthly Target 528.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 28.17 (1.19%) 28.00 27.88 - 28.17 0.038 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 2.9357 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4316 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.6562 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9073 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5405 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6021 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.5613 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9249 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.4023 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5579 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.04
12 day DMA 27.97
20 day DMA 27.91
35 day DMA 27.93
50 day DMA 27.8
100 day DMA 27.58
150 day DMA 27.73
200 day DMA 27.49

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.9928.01
12 day EMA27.9927.9627.96
20 day EMA27.9627.9427.94
35 day EMA27.8727.8527.84
50 day EMA27.7927.7727.76

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.1228.14
12 day SMA27.9727.9227.92
20 day SMA27.9127.8827.89
35 day SMA27.9327.9227.93
50 day SMA27.827.7927.78
100 day SMA27.5827.5627.56
150 day SMA27.7327.7227.72
200 day SMA27.4927.4927.48
Back to top | Use Dark Theme