FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.34 and 27.55

Daily Target 127.28
Daily Target 227.39
Daily Target 327.49
Daily Target 427.6
Daily Target 527.7

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 27.50 (3.19%) 27.55 27.38 - 27.59 0.4701 times
Tue 07 April 2026 26.65 (-0.41%) 26.64 26.59 - 26.68 0.255 times
Mon 06 April 2026 26.76 (0.6%) 26.65 26.65 - 26.76 0.749 times
Thu 02 April 2026 26.60 (-0.37%) 26.40 26.30 - 26.83 1.5219 times
Wed 01 April 2026 26.70 (-0.11%) 26.74 26.70 - 26.84 0.5179 times
Tue 31 March 2026 26.73 (1.17%) 26.70 26.56 - 26.75 4.4701 times
Mon 30 March 2026 26.42 (-0.08%) 26.42 26.41 - 26.63 0.1594 times
Fri 27 March 2026 26.44 (-1.49%) 26.72 26.44 - 26.72 0.3904 times
Thu 26 March 2026 26.84 (-0.04%) 26.92 26.83 - 27.09 1.0996 times
Wed 25 March 2026 26.85 (0.45%) 27.03 26.73 - 27.04 0.3665 times
Tue 24 March 2026 26.73 (-0.26%) 26.68 26.68 - 26.83 0.9482 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.05 and 28.05

Weekly Target 126.23
Weekly Target 226.86
Weekly Target 327.226666666667
Weekly Target 427.86
Weekly Target 528.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 27.50 (3.38%) 26.65 26.59 - 27.59 0.4927 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 2.229 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 1.012 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.3091 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.9161 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 1.2144 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.4767 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 1.2144 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.5433 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 1.5925 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 1.7416 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.9 and 28.19

Monthly Target 125.84
Monthly Target 226.67
Monthly Target 327.13
Monthly Target 427.96
Monthly Target 528.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 27.50 (2.88%) 26.74 26.30 - 27.59 0.1289 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5487 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6112 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.5848 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9388 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.4235 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5663 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.6664 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5671 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.9644 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 1.0359 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.75
20 day DMA 26.89
35 day DMA 27.5
50 day DMA 27.75
100 day DMA 27.47
150 day DMA 27.22
200 day DMA 27.08

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.6826.69
12 day EMA26.8826.7726.79
20 day EMA27.0326.9827.01
35 day EMA27.327.2927.33
50 day EMA27.6727.6827.72

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.6926.64
12 day SMA26.7526.6826.7
20 day SMA26.8926.9126.97
35 day SMA27.527.5327.58
50 day SMA27.7527.7627.79
100 day SMA27.4727.4627.46
150 day SMA27.2227.2227.22
200 day SMA27.0827.0727.06
Back to top | Use Dark Theme