FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 25.89 and 26.01

Daily Target 125.8
Daily Target 225.85
Daily Target 325.923333333333
Daily Target 425.97
Daily Target 526.04

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 25.89 (-1.86%) 25.88 25.88 - 26.00 0.2255 times
Fri 25 September 2026 26.38 (0.46%) 26.22 26.16 - 26.39 0.3382 times
Thu 24 September 2026 26.26 (-0.79%) 26.56 26.22 - 26.56 0.8343 times
Wed 23 September 2026 26.47 (-0.97%) 26.60 26.47 - 26.60 1.8151 times
Tue 22 September 2026 26.73 (-0.6%) 26.94 26.73 - 26.98 1.3416 times
Mon 21 September 2026 26.89 (-0.3%) 26.92 26.89 - 27.02 1.8151 times
Fri 18 September 2026 26.97 (-0.95%) 27.00 26.94 - 27.01 0.248 times
Thu 17 September 2026 27.23 (0.22%) 27.46 27.23 - 27.46 1.1612 times
Wed 16 September 2026 27.17 (-1.2%) 27.45 27.11 - 27.45 0.5975 times
Tue 15 September 2026 27.50 (-0.47%) 27.60 27.45 - 27.60 1.6234 times
Mon 14 September 2026 27.63 (0.11%) 27.76 27.60 - 27.77 1.5896 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 25.89 and 26.01

Weekly Target 125.8
Weekly Target 225.85
Weekly Target 325.923333333333
Weekly Target 425.97
Weekly Target 526.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 25.89 (-1.86%) 25.88 25.88 - 26.00 0.0364 times
Fri 25 September 2026 26.38 (-2.19%) 26.92 26.16 - 27.02 0.9924 times
Fri 18 September 2026 26.97 (-2.28%) 27.76 26.94 - 27.77 0.843 times
Fri 11 September 2026 27.60 (-2.27%) 28.24 27.46 - 28.24 0.4516 times
Fri 04 September 2026 28.24 (-0.74%) 28.35 28.00 - 28.46 0.4771 times
Fri 28 August 2026 28.45 (-0.59%) 28.65 28.42 - 28.70 0.6209 times
Fri 21 August 2026 28.62 (0%) 28.50 28.20 - 28.62 0.3186 times
Fri 14 August 2026 28.62 (1.49%) 28.11 28.11 - 28.68 0.9851 times
Fri 07 August 2026 28.20 (1.29%) 28.00 27.88 - 28.32 1.0033 times
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 4.2717 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 3.9221 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 24.6 and 27.18

Monthly Target 124.16
Monthly Target 225.03
Monthly Target 326.743333333333
Monthly Target 427.61
Monthly Target 529.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 25.89 (-8.52%) 28.22 25.88 - 28.46 0.4527 times
Mon 31 August 2026 28.30 (1.65%) 28.00 27.88 - 28.70 0.5044 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 3.1014 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.456 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.6933 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9586 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.571 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6361 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.6494 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9771 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.4815 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.89
20 day DMA 27.35
35 day DMA 27.83
50 day DMA 27.88
100 day DMA 27.75
150 day DMA 27.68
200 day DMA 27.73

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.5526.63
12 day EMA26.826.9627.07
20 day EMA27.1527.2827.38
35 day EMA27.4527.5427.61
50 day EMA27.7227.7927.85

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.5526.66
12 day SMA26.8927.0227.13
20 day SMA27.3527.4827.58
35 day SMA27.8327.8927.94
50 day SMA27.8827.9127.94
100 day SMA27.7527.7727.78
150 day SMA27.6827.727.71
200 day SMA27.7327.7427.74
Back to top | Use Dark Theme