Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 21.17 and 21.46
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.376666666667 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.67 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.42 (-0.09%) | 21.43 | 21.21 - 21.50 | 0.8058 times | Mon 03 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.44 | 0.9911 times | Fri 31 July 2026 | 21.04 (-0.28%) | 21.01 | 20.95 - 21.23 | 1.112 times | Thu 30 July 2026 | 21.10 (0.67%) | 21.00 | 20.97 - 21.18 | 1.3054 times | Wed 29 July 2026 | 20.96 (-0.47%) | 20.92 | 20.87 - 21.06 | 1.2087 times | Tue 28 July 2026 | 21.06 (0.53%) | 20.89 | 20.89 - 21.20 | 0.8179 times | Mon 27 July 2026 | 20.95 (-0.95%) | 21.14 | 20.81 - 21.14 | 1.116 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.7615 times | Fri 24 July 2026 | 21.15 (0.48%) | 21.04 | 20.93 - 21.15 | 0.7615 times | Thu 23 July 2026 | 21.05 (-0.38%) | 21.16 | 20.95 - 21.35 | 1.1201 times | Wed 22 July 2026 | 21.13 (-0.09%) | 21.25 | 20.90 - 21.25 | 0.6648 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 21.25 and 21.68
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.42 (1.81%) | 21.10 | 21.07 - 21.50 | 0.475 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.4696 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.2013 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.2151 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 1.0138 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.8353 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.1853 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.2257 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.4185 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.9606 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 1.088 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 21.25 and 21.68
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.42 (1.81%) | 21.10 | 21.07 - 21.50 | 0.0929 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 1.0518 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 1.0246 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.9097 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.347 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8992 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 1.0413 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.252 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.4147 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9668 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.4727 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.18 | 21.05 |
| 12 day EMA | 21.12 | 21.07 | 21 |
| 20 day EMA | 20.99 | 20.95 | 20.9 |
| 35 day EMA | 20.84 | 20.81 | 20.77 |
| 50 day EMA | 20.67 | 20.64 | 20.61 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.12 | 21.02 |
| 12 day SMA | 21.13 | 21.11 | 21.06 |
| 20 day SMA | 21 | 20.95 | 20.91 |
| 35 day SMA | 20.71 | 20.68 | 20.65 |
| 50 day SMA | 20.63 | 20.61 | 20.59 |
| 100 day SMA | 20.45 | 20.43 | 20.42 |
| 150 day SMA | 20.17 | 20.15 | 20.13 |
| 200 day SMA | 19.92 | 19.91 | 19.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.