login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.64 and 19.9

Daily Target 1	19.58
Daily Target 2	19.7
Daily Target 3	19.84
Daily Target 4	19.96
Daily Target 5	20.1

Daily price and volume Gladstone Land

Date	Closing	Open	Range	Volume
Wed 08 April 2026	19.82 (-0.7%)	19.96	19.72 - 19.98	1.1364 times
Tue 07 April 2026	19.96 (0.05%)	19.90	19.90 - 20.11	1.1765 times
Mon 06 April 2026	19.95 (0.05%)	20.03	19.85 - 20.03	1.2834 times
Thu 02 April 2026	19.94 (0.2%)	20.02	19.82 - 20.03	0.8957 times
Wed 01 April 2026	19.90 (-0.75%)	20.11	19.80 - 20.11	1.0339 times
Tue 31 March 2026	20.05 (0.6%)	20.09	19.94 - 20.21	1.1185 times
Mon 30 March 2026	19.93 (0.86%)	19.90	19.90 - 20.06	1.8583 times
Fri 27 March 2026	19.76 (0.1%)	19.72	19.72 - 19.84	0.4724 times
Thu 26 March 2026	19.74 (0.2%)	19.70	19.70 - 19.87	0.3476 times
Wed 25 March 2026	19.70 (-0.71%)	19.80	19.70 - 19.90	0.6774 times
Tue 24 March 2026	19.84 (1.22%)	19.54	19.54 - 19.94	0.7576 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.58 and 19.97

Weekly Target 1	19.49
Weekly Target 2	19.66
Weekly Target 3	19.883333333333
Weekly Target 4	20.05
Weekly Target 5	20.27

Weekly price and volumes for Gladstone Land

Date	Closing	Open	Range	Volume
Wed 08 April 2026	19.82 (-0.6%)	20.03	19.72 - 20.11	0.9115 times
Thu 02 April 2026	19.94 (0.91%)	19.90	19.80 - 20.21	1.2436 times
Fri 27 March 2026	19.76 (0.36%)	19.46	19.46 - 19.94	0.8415 times
Fri 20 March 2026	19.69 (-1.35%)	19.94	19.52 - 20.09	1.1347 times
Fri 13 March 2026	19.96 (0.96%)	19.75	19.71 - 19.98	1.2029 times
Fri 06 March 2026	19.77 (0.41%)	19.77	19.61 - 19.84	0.9409 times
Fri 27 February 2026	19.69 (-0.4%)	19.83	19.69 - 19.88	1.1385 times
Fri 20 February 2026	19.77 (-0.35%)	19.85	19.62 - 19.88	0.89 times
Fri 13 February 2026	19.84 (0%)	19.80	19.76 - 19.89	0.1773 times
Fri 13 February 2026	19.84 (0.61%)	19.73	19.52 - 19.89	1.5192 times
Fri 06 February 2026	19.72 (0.61%)	19.60	19.54 - 19.83	1.9201 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.58 and 19.97

Monthly Target 1	19.49
Monthly Target 2	19.66
Monthly Target 3	19.883333333333
Monthly Target 4	20.05
Monthly Target 5	20.27

Monthly price and volumes Gladstone Land

Date	Closing	Open	Range	Volume
Wed 08 April 2026	19.82 (-1.15%)	20.11	19.72 - 20.11	0.2391 times
Tue 31 March 2026	20.05 (1.83%)	19.77	19.46 - 20.21	0.8323 times
Fri 27 February 2026	19.69 (0.46%)	19.60	19.52 - 19.89	0.9639 times
Fri 30 January 2026	19.60 (3.48%)	19.00	18.90 - 19.79	1.1588 times
Wed 31 December 2025	18.94 (-0.84%)	19.10	18.42 - 19.19	1.3095 times
Fri 28 November 2025	19.10 (-3%)	19.78	18.64 - 19.80	0.8948 times
Fri 31 October 2025	19.69 (1.03%)	19.50	18.92 - 19.90	1.3631 times
Tue 30 September 2025	19.49 (0.83%)	19.35	19.26 - 20.20	1.0813 times
Fri 29 August 2025	19.33 (-2.62%)	19.90	19.04 - 19.95	1.1108 times
Thu 31 July 2025	19.85 (3.12%)	19.22	19.20 - 20.25	1.0463 times
Mon 30 June 2025	19.25 (-0.82%)	19.48	19.20 - 19.92	0.6999 times

monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period	DMA value
5 day DMA	19.91
12 day DMA	19.85
20 day DMA	19.87
35 day DMA	19.83
50 day DMA	19.79
100 day DMA	19.44
150 day DMA	19.48
200 day DMA	19.5

EMA (exponential moving average) of Gladstone Land LANDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.89	19.93	19.92
12 day EMA	19.87	19.88	19.87
20 day EMA	19.86	19.86	19.85
35 day EMA	19.84	19.84	19.83
50 day EMA	19.79	19.79	19.78

SMA (simple moving average) of Gladstone Land LANDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.91	19.96	19.95
12 day SMA	19.85	19.84	19.83
20 day SMA	19.87	19.87	19.86
35 day SMA	19.83	19.83	19.82
50 day SMA	19.79	19.78	19.77
100 day SMA	19.44	19.44	19.43
150 day SMA	19.48	19.47	19.47
200 day SMA	19.5	19.49	19.49

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme