Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 38.64 and 39.11
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.19 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.85 (-0.31%) | 38.65 | 38.42 - 38.89 | 0.7527 times | Wed 08 April 2026 | 38.97 (4%) | 39.21 | 38.85 - 39.21 | 0.8197 times | Tue 07 April 2026 | 37.47 (-0.37%) | 37.38 | 37.19 - 37.52 | 0.6463 times | Mon 06 April 2026 | 37.61 (-0.24%) | 37.41 | 37.41 - 37.73 | 0.6227 times | Thu 02 April 2026 | 37.70 (-0.63%) | 37.26 | 37.24 - 37.86 | 1.1074 times | Wed 01 April 2026 | 37.94 (0.32%) | 37.81 | 37.81 - 38.14 | 0.9498 times | Tue 31 March 2026 | 37.82 (2.08%) | 37.02 | 36.99 - 37.90 | 2.006 times | Mon 30 March 2026 | 37.05 (-0.08%) | 37.17 | 36.93 - 37.25 | 1.0539 times | Fri 27 March 2026 | 37.08 (0.16%) | 37.23 | 37.01 - 37.30 | 1.6789 times | Thu 26 March 2026 | 37.02 (-2.99%) | 37.24 | 36.99 - 37.44 | 0.3626 times | Wed 25 March 2026 | 38.16 (2%) | 38.11 | 37.98 - 38.27 | 0.8591 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 38.02 and 40.04
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.85 (3.05%) | 37.41 | 37.19 - 39.21 | 0.2835 times | Thu 02 April 2026 | 37.70 (1.67%) | 37.17 | 36.93 - 38.14 | 0.5106 times | Fri 27 March 2026 | 37.08 (-0.75%) | 37.56 | 36.99 - 38.27 | 0.8223 times | Fri 20 March 2026 | 37.36 (-3.86%) | 39.37 | 37.29 - 39.54 | 1.1014 times | Fri 13 March 2026 | 38.86 (2.16%) | 37.98 | 37.80 - 39.75 | 0.5864 times | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 2.4052 times | Fri 27 February 2026 | 39.63 (-2.92%) | 40.94 | 39.55 - 41.13 | 2.0934 times | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 1.168 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.1876 times | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.8416 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 20.1291 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.02 and 40.04
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.85 (2.72%) | 37.81 | 37.19 - 39.21 | 0.0958 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 1.0234 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.787 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3485 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.894 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3291 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6698 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4373 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2326 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1823 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.1919 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.76 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.36 |
| 100 day DMA | 40.27 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.04 | 37.58 |
| 12 day EMA | 38.08 | 37.94 | 37.75 |
| 20 day EMA | 38.23 | 38.16 | 38.07 |
| 35 day EMA | 38.79 | 38.79 | 38.78 |
| 50 day EMA | 39.46 | 39.48 | 39.5 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.94 | 37.71 |
| 12 day SMA | 37.76 | 37.64 | 37.51 |
| 20 day SMA | 38.08 | 38.11 | 38.09 |
| 35 day SMA | 38.69 | 38.74 | 38.78 |
| 50 day SMA | 39.36 | 39.43 | 39.48 |
| 100 day SMA | 40.27 | 40.3 | 40.33 |
| 150 day SMA | 41.13 | 41.14 | 41.16 |
| 200 day SMA | 40.16 | 40.14 | 40.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.