Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 35.19 and 35.36
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.316666666667 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.49 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.32 (-1.31%) | 35.37 | 35.23 - 35.40 | 0.8918 times | Fri 25 September 2026 | 35.79 (-0.91%) | 35.81 | 35.64 - 35.83 | 1.0216 times | Thu 24 September 2026 | 36.12 (-1.04%) | 36.29 | 36.00 - 36.29 | 0.7446 times | Wed 23 September 2026 | 36.50 (-2.22%) | 36.61 | 36.50 - 36.63 | 1.316 times | Tue 22 September 2026 | 37.33 (0.3%) | 37.38 | 37.18 - 37.44 | 0.7446 times | Mon 21 September 2026 | 37.22 (2.11%) | 37.10 | 36.90 - 37.23 | 0.7792 times | Fri 18 September 2026 | 36.45 (1.14%) | 36.33 | 36.33 - 36.45 | 0.4156 times | Thu 17 September 2026 | 36.04 (0.73%) | 36.03 | 35.93 - 36.08 | 0.8918 times | Wed 16 September 2026 | 35.78 (-0.56%) | 36.02 | 35.68 - 36.03 | 0.5541 times | Tue 15 September 2026 | 35.98 (-0.91%) | 36.11 | 35.91 - 36.11 | 2.6407 times | Mon 14 September 2026 | 36.31 (0.22%) | 36.20 | 36.13 - 36.40 | 4.5195 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 35.19 and 35.36
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.32 (-1.31%) | 35.37 | 35.23 - 35.40 | 0.0986 times | Fri 25 September 2026 | 35.79 (-1.81%) | 37.10 | 35.64 - 37.44 | 0.5095 times | Fri 18 September 2026 | 36.45 (0.61%) | 36.20 | 35.68 - 36.45 | 0.9979 times | Fri 11 September 2026 | 36.23 (-3.08%) | 37.17 | 36.06 - 37.18 | 0.8437 times | Fri 04 September 2026 | 37.38 (-1.86%) | 37.89 | 36.96 - 37.89 | 1.1751 times | Fri 28 August 2026 | 38.09 (-1.32%) | 37.81 | 37.73 - 38.28 | 0.6819 times | Fri 21 August 2026 | 38.60 (0.39%) | 38.96 | 38.19 - 39.05 | 0.4673 times | Fri 14 August 2026 | 38.45 (-2.49%) | 39.29 | 38.34 - 39.48 | 0.4405 times | Fri 07 August 2026 | 39.43 (2.92%) | 38.05 | 38.05 - 39.48 | 1.1473 times | Fri 31 July 2026 | 38.31 (2.19%) | 38.00 | 37.32 - 38.35 | 3.6382 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.5162 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 34.14 and 36.42
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.32 (-5.96%) | 37.30 | 35.23 - 37.51 | 0.244 times | Mon 31 August 2026 | 37.56 (-1.96%) | 38.05 | 37.51 - 39.48 | 0.2509 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5723 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3619 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4661 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.322 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 0.9891 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6264 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3033 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.864 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3181 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.57 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.64 |
| 100 day DMA | 38.51 |
| 150 day DMA | 38.71 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.27 | 36.51 |
| 12 day EMA | 36.31 | 36.49 | 36.62 |
| 20 day EMA | 36.61 | 36.75 | 36.85 |
| 35 day EMA | 37.05 | 37.15 | 37.23 |
| 50 day EMA | 37.54 | 37.63 | 37.71 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.59 | 36.72 |
| 12 day SMA | 36.26 | 36.32 | 36.39 |
| 20 day SMA | 36.57 | 36.71 | 36.83 |
| 35 day SMA | 37.39 | 37.51 | 37.6 |
| 50 day SMA | 37.64 | 37.69 | 37.72 |
| 100 day SMA | 38.51 | 38.57 | 38.62 |
| 150 day SMA | 38.71 | 38.74 | 38.77 |
| 200 day SMA | 39.33 | 39.36 | 39.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.