Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 38.68 and 39.13
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 38.756666666667 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.21 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.88 (1.59%) | 38.54 | 38.47 - 38.92 | 0.4001 times | Mon 03 August 2026 | 38.27 (-0.1%) | 38.05 | 38.05 - 38.33 | 0.3577 times | Fri 31 July 2026 | 38.31 (0.92%) | 38.10 | 37.99 - 38.35 | 6.0029 times | Thu 30 July 2026 | 37.96 (0.13%) | 37.68 | 37.59 - 37.96 | 0.1364 times | Wed 29 July 2026 | 37.91 (1.2%) | 37.87 | 37.84 - 38.30 | 0.4074 times | Tue 28 July 2026 | 37.46 (-1.76%) | 37.32 | 37.32 - 37.59 | 0.1936 times | Mon 27 July 2026 | 38.13 (1.71%) | 38.00 | 37.91 - 38.20 | 0.2636 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.9937 times | Fri 24 July 2026 | 37.49 (-0.82%) | 37.53 | 37.42 - 37.65 | 0.9937 times | Thu 23 July 2026 | 37.80 (-0.6%) | 37.89 | 37.71 - 38.01 | 0.2507 times | Wed 22 July 2026 | 38.03 (-1.32%) | 38.05 | 37.93 - 38.10 | 0.3503 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 38.47 and 39.34
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.88 (1.49%) | 38.05 | 38.05 - 38.92 | 0.3519 times | Fri 31 July 2026 | 38.31 (2.19%) | 38.00 | 37.32 - 38.35 | 3.2528 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.4615 times | Fri 24 July 2026 | 37.49 (0.37%) | 37.78 | 37.42 - 38.59 | 1.1688 times | Fri 17 July 2026 | 37.35 (-2.96%) | 37.86 | 37.08 - 39.32 | 0.9821 times | Fri 10 July 2026 | 38.49 (2.15%) | 38.03 | 37.84 - 39.00 | 0.3459 times | Thu 02 July 2026 | 37.68 (-1%) | 38.16 | 37.48 - 38.99 | 0.6482 times | Fri 26 June 2026 | 38.06 (-3.69%) | 39.65 | 37.74 - 39.74 | 0.7937 times | Thu 18 June 2026 | 39.52 (1.49%) | 39.86 | 38.94 - 39.89 | 0.256 times | Fri 12 June 2026 | 38.94 (0.46%) | 38.76 | 38.28 - 39.42 | 1.739 times | Fri 05 June 2026 | 38.76 (-2.69%) | 39.37 | 38.69 - 41.04 | 1.0874 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.47 and 39.34
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.88 (1.49%) | 38.05 | 38.05 - 38.92 | 0.0311 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5808 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3672 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.473 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3268 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 1.0037 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6951 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3226 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8769 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3228 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6569 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.73 |
| 100 day DMA | 39.13 |
| 150 day DMA | 39.67 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.09 | 38 |
| 12 day EMA | 38.17 | 38.04 | 38 |
| 20 day EMA | 38.2 | 38.13 | 38.12 |
| 35 day EMA | 38.47 | 38.45 | 38.46 |
| 50 day EMA | 38.78 | 38.78 | 38.8 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.98 | 37.95 |
| 12 day SMA | 38.02 | 37.94 | 37.86 |
| 20 day SMA | 38.15 | 38.12 | 38.1 |
| 35 day SMA | 38.35 | 38.37 | 38.39 |
| 50 day SMA | 38.73 | 38.75 | 38.78 |
| 100 day SMA | 39.13 | 39.13 | 39.14 |
| 150 day SMA | 39.67 | 39.68 | 39.69 |
| 200 day SMA | 40.1 | 40.11 | 40.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.