Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.76 and 12.99
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.17 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.89 (-0.62%) | 12.97 | 12.85 - 13.08 | 0.8749 times | Thu 21 May 2026 | 12.97 (-0.61%) | 12.97 | 12.91 - 13.11 | 0.866 times | Wed 20 May 2026 | 13.05 (2.11%) | 12.81 | 12.75 - 13.09 | 1.4816 times | Tue 19 May 2026 | 12.78 (-1.01%) | 12.89 | 12.78 - 12.95 | 0.8373 times | Mon 18 May 2026 | 12.91 (-1.22%) | 13.06 | 12.86 - 13.09 | 0.8041 times | Fri 15 May 2026 | 13.07 (-0.76%) | 13.11 | 12.99 - 13.18 | 0.7286 times | Thu 14 May 2026 | 13.17 (0.61%) | 13.16 | 13.12 - 13.24 | 0.7662 times | Wed 13 May 2026 | 13.09 (-0.53%) | 13.16 | 13.03 - 13.19 | 1.3004 times | Tue 12 May 2026 | 13.16 (1.54%) | 12.98 | 12.94 - 13.19 | 1.1868 times | Mon 11 May 2026 | 12.96 (-1.52%) | 13.16 | 12.96 - 13.16 | 1.1541 times | Fri 08 May 2026 | 13.16 (0.08%) | 13.26 | 13.01 - 13.26 | 1.2085 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.64 and 13
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.89 (-1.38%) | 13.06 | 12.75 - 13.11 | 0.6759 times | Fri 15 May 2026 | 13.07 (-0.68%) | 13.16 | 12.94 - 13.24 | 0.7137 times | Fri 08 May 2026 | 13.16 (-1.13%) | 13.43 | 13.01 - 13.50 | 0.5612 times | Wed 06 May 2026 | 13.31 (-3.55%) | 13.72 | 12.96 - 13.90 | 0.7762 times | Fri 01 May 2026 | 13.80 (3.84%) | 13.35 | 13.21 - 13.86 | 0.8928 times | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 1.1071 times | Fri 17 April 2026 | 13.63 (7.24%) | 12.69 | 12.51 - 13.68 | 1.3993 times | Fri 10 April 2026 | 12.71 (0.08%) | 12.72 | 12.47 - 12.98 | 1.1218 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.5753 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 1.1767 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 1.0241 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.25 and 13.4
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.89 (-5.91%) | 13.70 | 12.75 - 13.90 | 0.6161 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.0726 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4365 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7698 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8481 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.051 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6361 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.231 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.7991 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5397 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6186 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.98 | 12.99 |
| 12 day EMA | 13.03 | 13.06 | 13.08 |
| 20 day EMA | 13.08 | 13.1 | 13.11 |
| 35 day EMA | 13 | 13.01 | 13.01 |
| 50 day EMA | 12.9 | 12.9 | 12.9 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.96 | 13 |
| 12 day SMA | 13.03 | 13.07 | 13.09 |
| 20 day SMA | 13.22 | 13.24 | 13.26 |
| 35 day SMA | 13.18 | 13.18 | 13.17 |
| 50 day SMA | 12.97 | 12.96 | 12.94 |
| 100 day SMA | 12.96 | 12.96 | 12.97 |
| 150 day SMA | 13.27 | 13.27 | 13.28 |
| 200 day SMA | 13.52 | 13.53 | 13.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.