Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.39 and 12.81
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.15 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.64 (-1.56%) | 12.86 | 12.56 - 12.98 | 1.2446 times | Tue 07 April 2026 | 12.84 (0.08%) | 12.66 | 12.66 - 12.86 | 0.5471 times | Mon 06 April 2026 | 12.83 (1.02%) | 12.72 | 12.69 - 12.84 | 0.5439 times | Thu 02 April 2026 | 12.70 (1.6%) | 12.44 | 12.42 - 12.73 | 1.3645 times | Wed 01 April 2026 | 12.50 (-1.26%) | 12.78 | 12.41 - 12.79 | 1.1055 times | Tue 31 March 2026 | 12.66 (0.08%) | 12.70 | 12.61 - 12.87 | 1.4219 times | Mon 30 March 2026 | 12.65 (3.18%) | 12.35 | 12.32 - 12.73 | 1.4269 times | Fri 27 March 2026 | 12.26 (-2.23%) | 12.54 | 12.22 - 12.57 | 0.7076 times | Thu 26 March 2026 | 12.54 (-0.32%) | 12.58 | 12.52 - 12.72 | 1.0505 times | Wed 25 March 2026 | 12.58 (1.04%) | 12.58 | 12.47 - 12.68 | 0.5875 times | Tue 24 March 2026 | 12.45 (-1.35%) | 12.47 | 12.34 - 12.60 | 0.7568 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.39 and 12.81
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.64 (-0.47%) | 12.72 | 12.56 - 12.98 | 0.5026 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.1446 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 0.855 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.7442 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.5218 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.1985 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.5829 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.2642 times | Fri 13 February 2026 | 12.63 (0%) | 12.70 | 12.47 - 12.76 | 0.2297 times | Fri 13 February 2026 | 12.63 (0.56%) | 12.47 | 12.36 - 12.98 | 0.9564 times | Fri 06 February 2026 | 12.56 (-6.2%) | 13.36 | 12.28 - 13.36 | 2.0437 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.24 and 12.81
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.64 (-0.16%) | 12.78 | 12.41 - 12.98 | 0.3263 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5562 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.9172 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9187 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1385 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6891 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.3336 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8657 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5847 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6701 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.7813 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.54 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.73 | 12.67 |
| 12 day EMA | 12.61 | 12.6 | 12.56 |
| 20 day EMA | 12.54 | 12.53 | 12.5 |
| 35 day EMA | 12.59 | 12.59 | 12.58 |
| 50 day EMA | 12.64 | 12.64 | 12.63 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.71 | 12.67 |
| 12 day SMA | 12.61 | 12.58 | 12.56 |
| 20 day SMA | 12.46 | 12.44 | 12.4 |
| 35 day SMA | 12.36 | 12.36 | 12.35 |
| 50 day SMA | 12.54 | 12.55 | 12.57 |
| 100 day SMA | 13.16 | 13.17 | 13.18 |
| 150 day SMA | 13.45 | 13.46 | 13.48 |
| 200 day SMA | 13.81 | 13.82 | 13.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.