Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.93 and 13.16
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.33 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.08 (-0.83%) | 13.12 | 13.00 - 13.23 | 1.7597 times | Mon 03 August 2026 | 13.19 (2.81%) | 12.95 | 12.92 - 13.23 | 1.4518 times | Fri 31 July 2026 | 12.83 (-0.08%) | 12.82 | 12.69 - 12.92 | 0.6135 times | Thu 30 July 2026 | 12.84 (0.31%) | 12.85 | 12.62 - 12.92 | 1.0567 times | Wed 29 July 2026 | 12.80 (-1.23%) | 12.96 | 12.76 - 13.05 | 0.7517 times | Tue 28 July 2026 | 12.96 (0.62%) | 12.93 | 12.91 - 13.04 | 1.0538 times | Mon 27 July 2026 | 12.88 (0.78%) | 12.82 | 12.80 - 12.94 | 0.8379 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 0.8622 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 0.8622 times | Thu 23 July 2026 | 12.78 (-0.54%) | 12.75 | 12.62 - 12.83 | 0.7504 times | Wed 22 July 2026 | 12.85 (-1.23%) | 13.04 | 12.76 - 13.05 | 0.9492 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 13 and 13.31
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.08 (1.95%) | 12.95 | 12.92 - 13.23 | 0.7314 times | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.9824 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 0.1964 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.8789 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 1.136 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.961 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.5698 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.249 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.417 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.878 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.4012 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 13 and 13.31
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.08 (1.95%) | 12.95 | 12.92 - 13.23 | 0.0918 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5802 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7586 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.8437 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.2161 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.6287 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 2.0066 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9616 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1916 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7212 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.3957 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.96 | 12.84 |
| 12 day EMA | 12.94 | 12.91 | 12.86 |
| 20 day EMA | 12.93 | 12.91 | 12.88 |
| 35 day EMA | 12.92 | 12.91 | 12.89 |
| 50 day EMA | 12.92 | 12.91 | 12.9 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.92 | 12.86 |
| 12 day SMA | 12.9 | 12.89 | 12.88 |
| 20 day SMA | 12.95 | 12.93 | 12.91 |
| 35 day SMA | 12.81 | 12.8 | 12.8 |
| 50 day SMA | 12.9 | 12.9 | 12.89 |
| 100 day SMA | 12.94 | 12.93 | 12.92 |
| 150 day SMA | 12.94 | 12.94 | 12.94 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.