Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 91.4 and 98.26
| Daily Target 1 | 90.14 |
| Daily Target 2 | 92.65 |
| Daily Target 3 | 97.003333333333 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 103.86 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.15 (2.68%) | 98.91 | 94.50 - 101.36 | 1.8419 times | Tue 07 April 2026 | 92.67 (-0.11%) | 92.00 | 91.20 - 93.74 | 0.3924 times | Mon 06 April 2026 | 92.77 (1.38%) | 90.99 | 90.20 - 93.36 | 0.757 times | Thu 02 April 2026 | 91.51 (-2.34%) | 90.51 | 89.15 - 92.57 | 0.8642 times | Wed 01 April 2026 | 93.70 (2.04%) | 93.00 | 92.33 - 95.57 | 1.2389 times | Tue 31 March 2026 | 91.83 (3.92%) | 90.30 | 88.43 - 92.15 | 1.105 times | Mon 30 March 2026 | 88.37 (-1.44%) | 89.57 | 87.93 - 90.13 | 1.1059 times | Fri 27 March 2026 | 89.66 (-4.6%) | 92.47 | 88.89 - 93.38 | 1.0374 times | Thu 26 March 2026 | 93.98 (-0.16%) | 92.67 | 92.67 - 94.94 | 0.7477 times | Wed 25 March 2026 | 94.13 (2.59%) | 93.82 | 92.84 - 95.75 | 0.9096 times | Tue 24 March 2026 | 91.75 (0.61%) | 89.56 | 89.52 - 92.33 | 0.8371 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 92.68 and 103.84
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 95.57 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.15 (3.98%) | 90.99 | 90.20 - 101.36 | 0.861 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.2418 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.3367 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.846 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.4802 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.1968 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.2492 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.7493 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1422 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8967 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1169 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 92.15 and 104.36
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 95.22 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.15 (3.62%) | 93.00 | 89.15 - 101.36 | 0.31 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1617 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8781 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9061 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9865 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7865 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1154 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3604 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0448 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4504 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8838 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 92.23 |
| 20 day DMA | 91.46 |
| 35 day DMA | 95.99 |
| 50 day DMA | 97.88 |
| 100 day DMA | 99.25 |
| 150 day DMA | 100.29 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 92.28 | 92.09 |
| 12 day EMA | 92.61 | 92.15 | 92.05 |
| 20 day EMA | 93.18 | 92.97 | 93 |
| 35 day EMA | 95.04 | 95.03 | 95.17 |
| 50 day EMA | 97.7 | 97.8 | 98.01 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 92.5 | 91.64 |
| 12 day SMA | 92.23 | 91.63 | 91.36 |
| 20 day SMA | 91.46 | 91.36 | 91.33 |
| 35 day SMA | 95.99 | 96.25 | 96.57 |
| 50 day SMA | 97.88 | 98 | 98.17 |
| 100 day SMA | 99.25 | 99.27 | 99.33 |
| 150 day SMA | 100.29 | 100.46 | 100.65 |
| 200 day SMA | 103.34 | 103.34 | 103.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.