Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 83.59 and 85.16
| Daily Target 1 | 83.17 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84.743333333333 |
| Daily Target 4 | 85.57 |
| Daily Target 5 | 86.31 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.82 (0.08%) | 85.11 | 83.92 - 85.49 | 0.761 times | Thu 21 May 2026 | 84.75 (1.75%) | 81.84 | 81.51 - 85.10 | 0.825 times | Wed 20 May 2026 | 83.29 (6.24%) | 78.40 | 77.89 - 83.62 | 1.4358 times | Tue 19 May 2026 | 78.40 (-4.14%) | 81.13 | 78.04 - 81.13 | 1.064 times | Mon 18 May 2026 | 81.79 (0.66%) | 81.55 | 81.50 - 84.29 | 1.1352 times | Fri 15 May 2026 | 81.25 (-2.93%) | 82.74 | 81.00 - 83.16 | 1.0899 times | Thu 14 May 2026 | 83.70 (-1.44%) | 85.84 | 82.02 - 86.64 | 1.4484 times | Wed 13 May 2026 | 84.92 (-0.22%) | 84.54 | 84.01 - 85.96 | 0.7476 times | Tue 12 May 2026 | 85.11 (-1.1%) | 86.05 | 83.75 - 86.05 | 0.8024 times | Mon 11 May 2026 | 86.06 (-2.46%) | 87.24 | 85.93 - 87.29 | 0.6907 times | Fri 08 May 2026 | 88.23 (0.64%) | 87.67 | 87.40 - 89.13 | 0.677 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 81.36 and 88.96
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.0979 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 1.005 times | Fri 08 May 2026 | 88.23 (0.47%) | 86.33 | 85.77 - 90.16 | 0.638 times | Wed 06 May 2026 | 87.82 (5.12%) | 83.37 | 81.10 - 88.00 | 0.6097 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.5448 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.2743 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.8568 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.0365 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 0.9328 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.0041 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.6355 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 81.36 and 93.63
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 84.29 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.82 (3.29%) | 82.30 | 77.89 - 90.16 | 0.952 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.3013 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0922 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8256 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8519 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9275 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7394 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0486 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2791 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9823 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3637 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 84.17 |
| 20 day DMA | 83.96 |
| 35 day DMA | 88.13 |
| 50 day DMA | 89.07 |
| 100 day DMA | 94.92 |
| 150 day DMA | 96.68 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83 | 82.13 |
| 12 day EMA | 83.93 | 83.77 | 83.59 |
| 20 day EMA | 84.95 | 84.96 | 84.98 |
| 35 day EMA | 86.59 | 86.69 | 86.8 |
| 50 day EMA | 88.64 | 88.8 | 88.97 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 81.9 | 81.69 |
| 12 day SMA | 84.17 | 84.42 | 84.67 |
| 20 day SMA | 83.96 | 83.9 | 83.96 |
| 35 day SMA | 88.13 | 88.35 | 88.55 |
| 50 day SMA | 89.07 | 89.16 | 89.28 |
| 100 day SMA | 94.92 | 95.08 | 95.24 |
| 150 day SMA | 96.68 | 96.77 | 96.88 |
| 200 day SMA | 99.76 | 99.89 | 100.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.