Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 113.8 and 116.51
| Daily Target 1 | 111.62 |
| Daily Target 2 | 113.27 |
| Daily Target 3 | 114.33 |
| Daily Target 4 | 115.98 |
| Daily Target 5 | 117.04 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.92 (3.18%) | 113.27 | 112.68 - 115.39 | 0.926 times | Mon 03 August 2026 | 111.38 (4.12%) | 108.74 | 108.74 - 112.20 | 0.715 times | Fri 31 July 2026 | 106.97 (-1.19%) | 107.59 | 106.67 - 109.30 | 0.6157 times | Thu 30 July 2026 | 108.26 (-1.28%) | 110.59 | 107.88 - 111.00 | 0.7073 times | Wed 29 July 2026 | 109.66 (-3.6%) | 110.93 | 108.27 - 113.00 | 1.0699 times | Tue 28 July 2026 | 113.75 (3.14%) | 111.89 | 109.76 - 114.27 | 1.2899 times | Mon 27 July 2026 | 110.29 (6.41%) | 106.10 | 106.10 - 110.48 | 1.1506 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 1.3254 times | Fri 24 July 2026 | 103.65 (7.7%) | 100.04 | 98.54 - 105.78 | 1.3254 times | Thu 23 July 2026 | 96.24 (0.56%) | 92.76 | 92.22 - 96.53 | 0.8747 times | Wed 22 July 2026 | 95.70 (0.56%) | 94.86 | 94.57 - 96.44 | 1.383 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 111.83 and 118.48
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 110.64 |
| Weekly Target 3 | 113.01666666667 |
| Weekly Target 4 | 117.29 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.92 (7.43%) | 108.74 | 108.74 - 115.39 | 0.47 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.3842 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.3796 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.5837 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.9557 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.6511 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.9277 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.4919 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.0301 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.126 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.0686 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 111.83 and 118.48
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 110.64 |
| Monthly Target 3 | 113.01666666667 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.92 (7.43%) | 108.74 | 108.74 - 115.39 | 0.137 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.574 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.5157 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.1197 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2822 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0762 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8135 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8394 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9138 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7286 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0332 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 105.8 |
| 20 day DMA | 103.04 |
| 35 day DMA | 100.15 |
| 50 day DMA | 95.86 |
| 100 day DMA | 92.47 |
| 150 day DMA | 95.24 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 108.93 | 107.7 |
| 12 day EMA | 107.3 | 105.91 | 104.91 |
| 20 day EMA | 104.41 | 103.3 | 102.45 |
| 35 day EMA | 99.99 | 99.11 | 98.39 |
| 50 day EMA | 96.23 | 95.47 | 94.82 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110 | 109.79 |
| 12 day SMA | 105.8 | 104.51 | 103.33 |
| 20 day SMA | 103.04 | 102.14 | 101.46 |
| 35 day SMA | 100.15 | 99.49 | 98.93 |
| 50 day SMA | 95.86 | 95.26 | 94.73 |
| 100 day SMA | 92.47 | 92.21 | 92.01 |
| 150 day SMA | 95.24 | 95.14 | 95.07 |
| 200 day SMA | 96.47 | 96.4 | 96.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.