NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.2 and 2.39

Daily Target 12.05
Daily Target 22.16
Daily Target 32.2433333333333
Daily Target 42.35
Daily Target 52.43

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (5.12%) 2.15 2.14 - 2.33 1.0874 times
Mon 03 August 2026 2.15 (2.87%) 2.10 2.05 - 2.16 0.8835 times
Fri 31 July 2026 2.09 (-2.79%) 2.16 2.05 - 2.18 0.9895 times
Thu 30 July 2026 2.15 (1.42%) 2.14 2.13 - 2.23 1.089 times
Wed 29 July 2026 2.12 (-4.5%) 2.18 2.10 - 2.28 0.7444 times
Tue 28 July 2026 2.22 (-1.33%) 2.25 2.14 - 2.29 0.8584 times
Mon 27 July 2026 2.25 (-0.88%) 2.37 2.24 - 2.43 0.9539 times
Fri 24 July 2026 2.27 (0%) 2.32 2.23 - 2.36 1.0126 times
Fri 24 July 2026 2.27 (-1.3%) 2.32 2.23 - 2.36 1.0126 times
Thu 23 July 2026 2.30 (-4.56%) 2.39 2.27 - 2.41 1.3688 times
Wed 22 July 2026 2.41 (-6.59%) 2.53 2.39 - 2.58 1.073 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.16 and 2.44

Weekly Target 11.93
Weekly Target 22.1
Weekly Target 32.2133333333333
Weekly Target 42.38
Weekly Target 52.49

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (8.13%) 2.10 2.05 - 2.33 0.4819 times
Fri 31 July 2026 2.09 (-7.93%) 2.37 2.05 - 2.43 1.1334 times
Fri 24 July 2026 2.27 (0%) 2.32 2.23 - 2.36 0.2476 times
Fri 24 July 2026 2.27 (-12.69%) 2.60 2.23 - 2.67 1.1358 times
Fri 17 July 2026 2.60 (-12.16%) 2.92 2.52 - 3.03 1.1063 times
Fri 10 July 2026 2.96 (-8.07%) 3.22 2.77 - 3.72 1.5643 times
Thu 02 July 2026 3.22 (13.78%) 2.83 2.74 - 3.28 1.1218 times
Fri 26 June 2026 2.83 (-1.05%) 2.89 2.68 - 3.18 1.3687 times
Thu 18 June 2026 2.86 (0%) 2.99 2.58 - 2.99 0.6868 times
Fri 12 June 2026 2.86 (13.94%) 2.55 2.32 - 2.95 1.1534 times
Fri 05 June 2026 2.51 (-22.77%) 3.22 2.49 - 3.22 0.8076 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.16 and 2.44

Monthly Target 11.93
Monthly Target 22.1
Monthly Target 32.2133333333333
Monthly Target 42.38
Monthly Target 52.49

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (8.13%) 2.10 2.05 - 2.33 0.0998 times
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.2302 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.9078 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 1.1024 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.4738 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.9512 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 1.0372 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.2879 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 1.018 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8918 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.207 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.26
20 day DMA 2.46
35 day DMA 2.68
50 day DMA 2.72
100 day DMA 2.69
150 day DMA 2.54
200 day DMA 2.39

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.162.16
12 day EMA2.292.32.33
20 day EMA2.412.432.46
35 day EMA2.522.542.56
50 day EMA2.672.692.71

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.17
12 day SMA2.262.282.32
20 day SMA2.462.532.59
35 day SMA2.682.692.71
50 day SMA2.722.742.76
100 day SMA2.692.692.7
150 day SMA2.542.542.54
200 day SMA2.392.392.39
Back to top | Use Dark Theme