NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.22 and 2.36

Daily Target 12.18
Daily Target 22.25
Daily Target 32.3233333333333
Daily Target 42.39
Daily Target 52.46

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.31 (2.67%) 2.40 2.26 - 2.40 0.5595 times
Tue 07 April 2026 2.25 (-4.66%) 2.36 2.20 - 2.36 0.7559 times
Mon 06 April 2026 2.36 (1.72%) 2.32 2.31 - 2.43 0.8457 times
Thu 02 April 2026 2.32 (5.94%) 2.13 2.13 - 2.33 0.8824 times
Wed 01 April 2026 2.19 (3.79%) 2.14 2.13 - 2.31 1.5797 times
Tue 31 March 2026 2.11 (5.5%) 2.04 2.04 - 2.15 0.8712 times
Mon 30 March 2026 2.00 (-2.91%) 2.05 1.96 - 2.05 1.1212 times
Fri 27 March 2026 2.06 (-3.74%) 2.12 2.01 - 2.16 1.4794 times
Thu 26 March 2026 2.14 (0.47%) 2.13 2.09 - 2.30 1.0914 times
Wed 25 March 2026 2.13 (3.9%) 2.09 2.09 - 2.18 0.8136 times
Tue 24 March 2026 2.05 (-5.96%) 2.18 2.04 - 2.18 1.0457 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.14 and 2.37

Weekly Target 12.08
Weekly Target 22.2
Weekly Target 32.3133333333333
Weekly Target 42.43
Weekly Target 52.54

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.31 (-0.43%) 2.32 2.20 - 2.43 0.4334 times
Thu 02 April 2026 2.32 (12.62%) 2.05 1.96 - 2.33 0.8933 times
Fri 27 March 2026 2.06 (-4.19%) 2.18 2.01 - 2.30 1.0637 times
Fri 20 March 2026 2.15 (-4.87%) 2.29 2.11 - 2.46 0.6802 times
Fri 13 March 2026 2.26 (-9.6%) 2.43 2.20 - 2.68 1.3804 times
Fri 06 March 2026 2.50 (-7.41%) 2.63 2.32 - 2.81 1.5798 times
Fri 27 February 2026 2.70 (15.88%) 2.33 2.29 - 2.72 1.7266 times
Fri 20 February 2026 2.33 (18.27%) 1.99 1.98 - 2.42 0.9821 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.17 times
Fri 13 February 2026 1.97 (-2.48%) 2.02 1.95 - 2.13 1.0904 times
Fri 06 February 2026 2.02 (-9.01%) 2.20 1.91 - 2.27 1.5956 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.22 and 2.52

Monthly Target 11.99
Monthly Target 22.15
Monthly Target 32.29
Monthly Target 42.45
Monthly Target 52.59

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.31 (9.48%) 2.14 2.13 - 2.43 0.1682 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.9258 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 1.0094 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.2535 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9908 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8679 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.148 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9654 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7969 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.8741 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.7108 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.18
20 day DMA 2.23
35 day DMA 2.34
50 day DMA 2.28
100 day DMA 2.1
150 day DMA 2.11
200 day DMA 2.09

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.252.25
12 day EMA2.232.222.22
20 day EMA2.262.252.25
35 day EMA2.252.252.25
50 day EMA2.282.282.28

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.252.2
12 day SMA2.182.162.16
20 day SMA2.232.242.26
35 day SMA2.342.332.32
50 day SMA2.282.282.28
100 day SMA2.12.092.09
150 day SMA2.112.112.11
200 day SMA2.092.082.08
Back to top | Use Dark Theme