Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 46.45 and 47.08
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.57 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.2 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.72 (0.69%) | 46.32 | 46.18 - 46.81 | 1.8039 times | Mon 03 August 2026 | 46.40 (-0.47%) | 46.43 | 46.36 - 46.72 | 0.3667 times | Fri 31 July 2026 | 46.62 (-0.93%) | 46.53 | 46.16 - 46.80 | 1.3069 times | Thu 30 July 2026 | 47.06 (2.84%) | 45.80 | 45.78 - 47.09 | 0.4619 times | Wed 29 July 2026 | 45.76 (-0.24%) | 45.94 | 45.62 - 46.49 | 0.5008 times | Tue 28 July 2026 | 45.87 (-1.48%) | 45.66 | 45.54 - 46.05 | 0.7878 times | Mon 27 July 2026 | 46.56 (0.8%) | 46.62 | 46.15 - 46.70 | 0.4249 times | Fri 24 July 2026 | 46.19 (0%) | 46.14 | 46.09 - 46.48 | 1.9889 times | Fri 24 July 2026 | 46.19 (0.98%) | 46.14 | 46.09 - 46.48 | 1.9889 times | Thu 23 July 2026 | 45.74 (-0.67%) | 45.93 | 45.55 - 46.05 | 0.3691 times | Wed 22 July 2026 | 46.05 (0.07%) | 45.99 | 45.99 - 46.25 | 0.5374 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 46.45 and 47.08
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.72 (0.21%) | 46.43 | 46.18 - 46.81 | 0.666 times | Fri 31 July 2026 | 46.62 (0.93%) | 46.62 | 45.54 - 47.09 | 1.0684 times | Fri 24 July 2026 | 46.19 (0%) | 46.14 | 46.09 - 46.48 | 0.6102 times | Fri 24 July 2026 | 46.19 (2.92%) | 44.99 | 44.86 - 46.48 | 1.6963 times | Fri 17 July 2026 | 44.88 (-2.58%) | 45.92 | 44.32 - 46.64 | 1.6849 times | Fri 10 July 2026 | 46.07 (2.04%) | 45.88 | 44.82 - 46.22 | 0.9288 times | Thu 02 July 2026 | 45.15 (1.85%) | 44.16 | 43.81 - 45.68 | 0.6975 times | Fri 26 June 2026 | 44.33 (-2.89%) | 45.66 | 43.86 - 45.83 | 1.0833 times | Thu 18 June 2026 | 45.65 (0.86%) | 45.57 | 45.19 - 46.11 | 0.5415 times | Fri 12 June 2026 | 45.26 (1.59%) | 45.15 | 44.06 - 45.54 | 1.0231 times | Fri 05 June 2026 | 44.55 (-2.13%) | 45.22 | 44.44 - 45.90 | 0.6281 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 46.45 and 47.08
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.72 (0.21%) | 46.43 | 46.18 - 46.81 | 0.1256 times | Fri 31 July 2026 | 46.62 (6.05%) | 44.43 | 44.32 - 47.09 | 1.2141 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.6646 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.4918 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.87 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.4891 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.8094 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.1562 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5522 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.6269 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.5795 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.43 |
| 100 day DMA | 44.4 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.42 | 46.43 |
| 12 day EMA | 46.26 | 46.18 | 46.14 |
| 20 day EMA | 46.03 | 45.96 | 45.91 |
| 35 day EMA | 45.78 | 45.72 | 45.68 |
| 50 day EMA | 45.52 | 45.47 | 45.43 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.34 | 46.37 |
| 12 day SMA | 46.27 | 46.11 | 45.99 |
| 20 day SMA | 46.01 | 45.94 | 45.89 |
| 35 day SMA | 45.52 | 45.48 | 45.44 |
| 50 day SMA | 45.43 | 45.4 | 45.37 |
| 100 day SMA | 44.4 | 44.35 | 44.31 |
| 150 day SMA | 44.1 | 44.06 | 44.01 |
| 200 day SMA | 43.03 | 42.99 | 42.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.