Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 44.49 and 44.98
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 44.856666666667 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.35 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.86 (3.99%) | 44.94 | 44.61 - 45.10 | 2.3698 times | Tue 07 April 2026 | 43.14 (-0.09%) | 42.78 | 42.29 - 43.14 | 0.8487 times | Mon 06 April 2026 | 43.18 (0.26%) | 42.74 | 42.74 - 43.31 | 0.8014 times | Thu 02 April 2026 | 43.07 (-1.26%) | 42.42 | 42.28 - 43.28 | 0.8703 times | Wed 01 April 2026 | 43.62 (2.23%) | 43.74 | 43.50 - 44.05 | 1.2317 times | Tue 31 March 2026 | 42.67 (3.49%) | 41.73 | 41.55 - 42.69 | 0.5979 times | Mon 30 March 2026 | 41.23 (0.29%) | 41.74 | 41.11 - 41.91 | 0.7137 times | Fri 27 March 2026 | 41.11 (-1.11%) | 41.47 | 41.01 - 41.62 | 0.8575 times | Thu 26 March 2026 | 41.57 (-1.7%) | 42.01 | 41.51 - 42.27 | 1.0723 times | Wed 25 March 2026 | 42.29 (1.51%) | 42.50 | 42.19 - 42.57 | 0.6368 times | Tue 24 March 2026 | 41.66 (0.31%) | 41.52 | 41.40 - 41.99 | 0.996 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 43.58 and 46.39
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.86 (4.16%) | 42.74 | 42.29 - 45.10 | 0.4817 times | Thu 02 April 2026 | 43.07 (4.77%) | 41.74 | 41.11 - 44.05 | 0.409 times | Fri 27 March 2026 | 41.11 (1.51%) | 41.49 | 41.01 - 42.57 | 0.6859 times | Fri 20 March 2026 | 40.50 (-1.82%) | 41.75 | 40.41 - 42.53 | 0.6749 times | Fri 13 March 2026 | 41.25 (-2.34%) | 41.78 | 41.19 - 43.90 | 1.3074 times | Fri 06 March 2026 | 42.24 (-8.53%) | 44.58 | 41.91 - 45.33 | 1.976 times | Fri 27 February 2026 | 46.18 (0.41%) | 46.21 | 45.40 - 46.55 | 0.9289 times | Fri 20 February 2026 | 45.99 (-3.32%) | 46.18 | 45.39 - 46.53 | 1.1359 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.189 times | Fri 13 February 2026 | 47.57 (4.96%) | 45.52 | 45.46 - 47.69 | 2.2112 times | Fri 06 February 2026 | 45.32 (6.56%) | 42.23 | 42.13 - 45.40 | 1.369 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 43.57 and 46.39
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 44.08 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.86 (5.13%) | 43.74 | 42.28 - 45.10 | 0.278 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.8198 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 2.2113 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.4129 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.6749 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.7662 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.7082 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5862 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.9402 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.6023 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.4827 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.26 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.15 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 42.93 | 42.82 |
| 12 day EMA | 42.91 | 42.56 | 42.46 |
| 20 day EMA | 42.83 | 42.62 | 42.57 |
| 35 day EMA | 43.08 | 42.98 | 42.97 |
| 50 day EMA | 43.63 | 43.58 | 43.6 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.14 | 42.75 |
| 12 day SMA | 42.49 | 42.13 | 42.02 |
| 20 day SMA | 42.26 | 42.15 | 42.11 |
| 35 day SMA | 43.44 | 43.52 | 43.65 |
| 50 day SMA | 43.82 | 43.76 | 43.73 |
| 100 day SMA | 42.13 | 42.08 | 42.04 |
| 150 day SMA | 41.15 | 41.1 | 41.07 |
| 200 day SMA | 39.87 | 39.81 | 39.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.