AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.43 and 6.6

Daily Target 1	6.29
Daily Target 2	6.4
Daily Target 3	6.46
Daily Target 4	6.57
Daily Target 5	6.63

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.51 (-0.46%)	6.37	6.35 - 6.52	1.1332 times
Tue 07 April 2026	6.54 (0.46%)	6.52	6.51 - 6.54	0.3127 times
Mon 06 April 2026	6.51 (-0.46%)	6.52	6.50 - 6.56	0.688 times
Thu 02 April 2026	6.54 (-0.61%)	6.66	6.51 - 6.68	1.1332 times
Wed 01 April 2026	6.58 (0.3%)	6.57	6.53 - 6.65	1.6336 times
Tue 31 March 2026	6.56 (-1.65%)	6.61	6.55 - 6.66	1.3061 times
Mon 30 March 2026	6.67 (-1.04%)	6.67	6.61 - 6.72	1.8286 times
Fri 27 March 2026	6.74 (1.66%)	6.70	6.69 - 6.75	0.5703 times
Thu 26 March 2026	6.63 (0%)	6.57	6.52 - 6.65	1.0743 times
Wed 25 March 2026	6.63 (-0.75%)	6.57	6.57 - 6.70	0.3201 times
Tue 24 March 2026	6.68 (1.52%)	6.66	6.62 - 6.69	0.3532 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.33 and 6.54

Weekly Target 1	6.26
Weekly Target 2	6.39
Weekly Target 3	6.4733333333333
Weekly Target 4	6.6
Weekly Target 5	6.68

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.51 (-0.46%)	6.52	6.35 - 6.56	0.3208 times
Thu 02 April 2026	6.54 (-2.97%)	6.67	6.51 - 6.72	0.8872 times
Fri 27 March 2026	6.74 (0.9%)	6.60	6.51 - 6.75	0.6012 times
Fri 20 March 2026	6.68 (1.98%)	6.52	6.38 - 6.70	0.9053 times
Fri 13 March 2026	6.55 (4.97%)	6.35	6.26 - 6.58	1.8678 times
Fri 06 March 2026	6.24 (0.97%)	6.28	6.14 - 6.34	2.1521 times
Fri 27 February 2026	6.18 (0.16%)	6.27	6.17 - 6.36	1.8817 times
Fri 20 February 2026	6.17 (-0.48%)	6.21	6.11 - 6.30	0.4945 times
Fri 13 February 2026	6.20 (0%)	6.22	6.16 - 6.23	0.0614 times
Fri 13 February 2026	6.20 (1.81%)	6.18	5.99 - 6.29	0.828 times
Fri 06 February 2026	6.09 (-2.09%)	6.23	6.02 - 6.34	1.1577 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.27 and 6.6

Monthly Target 1	6.18
Monthly Target 2	6.35
Monthly Target 3	6.5133333333333
Monthly Target 4	6.68
Monthly Target 5	6.84

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.51 (-0.76%)	6.57	6.35 - 6.68	0.157 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.2778 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.9423 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2994 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.9994 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.1043 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.3176 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.2281 times
Fri 29 August 2025	6.68 (-6.44%)	7.16	6.61 - 7.31	1.0682 times
Thu 31 July 2025	7.14 (-3.9%)	7.42	6.67 - 7.42	0.606 times
Mon 30 June 2025	7.43 (-5.59%)	7.84	7.22 - 7.97	0.5042 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.54
12 day DMA	6.6
20 day DMA	6.57
35 day DMA	6.42
50 day DMA	6.35
100 day DMA	6.49
150 day DMA	6.61
200 day DMA	6.71

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.54	6.55	6.56
12 day EMA	6.56	6.57	6.57
20 day EMA	6.53	6.53	6.53
35 day EMA	6.46	6.46	6.45
50 day EMA	6.35	6.34	6.33

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.54	6.55	6.57
12 day SMA	6.6	6.61	6.61
20 day SMA	6.57	6.56	6.54
35 day SMA	6.42	6.41	6.4
50 day SMA	6.35	6.34	6.33
100 day SMA	6.49	6.5	6.5
150 day SMA	6.61	6.61	6.61
200 day SMA	6.71	6.72	6.72