AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.48 and 5.59

Daily Target 1	5.46
Daily Target 2	5.5
Daily Target 3	5.57
Daily Target 4	5.61
Daily Target 5	5.68

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 04 August 2026	5.54 (-2.29%)	5.64	5.53 - 5.64	0.1493 times
Mon 03 August 2026	5.67 (-2.24%)	5.67	5.63 - 5.71	1.4295 times
Fri 31 July 2026	5.80 (0.35%)	5.80	5.78 - 5.86	0.6534 times
Thu 30 July 2026	5.78 (3.03%)	5.73	5.73 - 5.88	1.3897 times
Wed 29 July 2026	5.61 (-1.41%)	5.72	5.57 - 5.72	1.4627 times
Tue 28 July 2026	5.69 (-3.4%)	5.72	5.63 - 5.73	1.0614 times
Mon 27 July 2026	5.89 (-3.13%)	6.01	5.86 - 6.01	1.1642 times
Fri 24 July 2026	6.08 (0%)	6.18	6.08 - 6.18	0.8027 times
Fri 24 July 2026	6.08 (-2.56%)	6.18	6.08 - 6.18	0.8027 times
Thu 23 July 2026	6.24 (0.81%)	6.20	6.20 - 6.30	1.0846 times
Wed 22 July 2026	6.19 (1.31%)	6.11	6.11 - 6.20	2.0498 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.45 and 5.63

Weekly Target 1	5.41
Weekly Target 2	5.48
Weekly Target 3	5.5933333333333
Weekly Target 4	5.66
Weekly Target 5	5.77

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 04 August 2026	5.54 (-4.48%)	5.67	5.53 - 5.71	0.1679 times
Fri 31 July 2026	5.80 (-4.61%)	6.01	5.57 - 6.01	0.6095 times
Fri 24 July 2026	6.08 (0%)	6.18	6.08 - 6.18	0.0854 times
Fri 24 July 2026	6.08 (1.5%)	6.05	5.98 - 6.30	0.7922 times
Fri 17 July 2026	5.99 (-2.28%)	6.03	5.82 - 6.19	0.4169 times
Fri 10 July 2026	6.13 (1.83%)	5.76	5.57 - 6.31	5.2028 times
Thu 02 July 2026	6.02 (-3.99%)	6.22	6.00 - 6.33	0.8543 times
Fri 26 June 2026	6.27 (-4.13%)	6.63	6.25 - 6.68	0.8187 times
Thu 18 June 2026	6.54 (3.48%)	6.24	6.24 - 6.56	0.4476 times
Fri 12 June 2026	6.32 (-1.71%)	6.42	6.30 - 6.48	0.6046 times
Fri 05 June 2026	6.43 (1.26%)	6.34	6.18 - 6.51	1.1432 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.45 and 5.63

Monthly Target 1	5.41
Monthly Target 2	5.48
Monthly Target 3	5.5933333333333
Monthly Target 4	5.66
Monthly Target 5	5.77

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Tue 04 August 2026	5.54 (-4.48%)	5.67	5.53 - 5.71	0.0499 times
Fri 31 July 2026	5.80 (-7.5%)	6.10	5.57 - 6.31	2.301 times
Tue 30 June 2026	6.27 (-1.26%)	6.34	6.18 - 6.68	0.9624 times
Fri 29 May 2026	6.35 (-0.94%)	6.36	6.30 - 6.74	1.236 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4458 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.1373 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.8387 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.1565 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.8895 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	0.9828 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.1727 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	5.68
12 day DMA	5.89
20 day DMA	5.96
35 day DMA	6.11
50 day DMA	6.19
100 day DMA	6.35
150 day DMA	6.3
200 day DMA	6.45

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.69	5.76	5.81
12 day EMA	5.82	5.87	5.91
20 day EMA	5.92	5.96	5.99
35 day EMA	6.06	6.09	6.11
50 day EMA	6.16	6.19	6.21

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.68	5.71	5.75
12 day SMA	5.89	5.93	5.95
20 day SMA	5.96	6	6.01
35 day SMA	6.11	6.13	6.15
50 day SMA	6.19	6.21	6.23
100 day SMA	6.35	6.36	6.36
150 day SMA	6.3	6.3	6.31
200 day SMA	6.45	6.46	6.46