Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.87 and 7.24
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.53 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.10 (-0.28%) | 7.14 | 7.01 - 7.38 | 0.5437 times | Mon 03 August 2026 | 7.12 (0.99%) | 7.16 | 7.10 - 7.38 | 0.6408 times | Fri 31 July 2026 | 7.05 (-2.35%) | 7.12 | 7.05 - 7.35 | 0.3625 times | Thu 30 July 2026 | 7.22 (1.26%) | 7.02 | 7.01 - 7.27 | 0.4337 times | Wed 29 July 2026 | 7.13 (-2.73%) | 7.33 | 6.91 - 7.39 | 1.1327 times | Tue 28 July 2026 | 7.33 (-10.61%) | 8.03 | 7.25 - 8.03 | 1.8382 times | Mon 27 July 2026 | 8.20 (7.61%) | 8.00 | 7.91 - 8.45 | 2.945 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.7379 times | Fri 24 July 2026 | 7.62 (-1.8%) | 7.72 | 7.54 - 8.04 | 0.7379 times | Thu 23 July 2026 | 7.76 (-2.39%) | 7.96 | 7.76 - 8.15 | 0.6278 times | Wed 22 July 2026 | 7.95 (0.63%) | 7.90 | 7.78 - 8.00 | 0.5178 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.87 and 7.24
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.10 (0.71%) | 7.16 | 7.01 - 7.38 | 0.5376 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 3.0461 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.3349 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.736 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.702 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.4827 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.6521 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.9106 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.608 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 0.9899 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.7285 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.87 and 7.24
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.10 (0.71%) | 7.16 | 7.01 - 7.38 | 0.1116 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.4092 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7069 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.9027 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4251 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5329 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4422 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0833 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.775 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6109 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.88 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.23 | 7.29 |
| 12 day EMA | 7.34 | 7.38 | 7.43 |
| 20 day EMA | 7.36 | 7.39 | 7.42 |
| 35 day EMA | 7.33 | 7.34 | 7.35 |
| 50 day EMA | 7.2 | 7.2 | 7.2 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.17 | 7.39 |
| 12 day SMA | 7.5 | 7.55 | 7.59 |
| 20 day SMA | 7.44 | 7.45 | 7.46 |
| 35 day SMA | 7.31 | 7.31 | 7.31 |
| 50 day SMA | 7.22 | 7.22 | 7.22 |
| 100 day SMA | 6.99 | 6.99 | 6.98 |
| 150 day SMA | 6.86 | 6.85 | 6.85 |
| 200 day SMA | 6.74 | 6.75 | 6.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.