UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong Daily Stock price targets for UnitedGuardian UG are 7.09 and 7.46

Daily Target 16.81
Daily Target 26.99
Daily Target 37.18
Daily Target 47.36
Daily Target 57.55

Daily price and volume United Guardian

Date Closing Open Range Volume
Fri 22 May 2026 7.17 (1.13%) 7.10 7.00 - 7.37 0.9221 times
Thu 21 May 2026 7.09 (0.71%) 7.07 7.00 - 7.26 0.7377 times
Wed 20 May 2026 7.04 (-0.85%) 7.10 6.95 - 7.20 0.9631 times
Tue 19 May 2026 7.10 (1.28%) 6.97 6.97 - 7.24 0.5943 times
Mon 18 May 2026 7.01 (-2.09%) 7.07 6.96 - 7.08 0.6967 times
Fri 15 May 2026 7.16 (-0.14%) 7.15 7.05 - 7.16 0.6762 times
Thu 14 May 2026 7.17 (2.58%) 6.93 6.93 - 7.30 0.9631 times
Wed 13 May 2026 6.99 (0.29%) 7.00 6.92 - 7.04 0.9016 times
Tue 12 May 2026 6.97 (-0.43%) 7.25 6.97 - 7.28 1.168 times
Mon 11 May 2026 7.00 (1.89%) 7.10 6.90 - 7.10 2.377 times
Fri 08 May 2026 6.87 (-1.86%) 7.11 6.75 - 7.11 0.6557 times

Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 7.06 and 7.48

Weekly Target 16.74
Weekly Target 26.96
Weekly Target 37.1633333333333
Weekly Target 47.38
Weekly Target 57.58

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Fri 22 May 2026 7.17 (0.14%) 7.07 6.95 - 7.37 0.7889 times
Fri 15 May 2026 7.16 (4.22%) 7.10 6.90 - 7.30 1.2268 times
Fri 08 May 2026 6.87 (2.38%) 7.17 6.71 - 7.49 1.4663 times
Wed 06 May 2026 6.71 (-8.08%) 7.45 6.71 - 7.49 1.5696 times
Fri 01 May 2026 7.30 (1.25%) 7.21 6.90 - 7.49 0.6774 times
Fri 24 April 2026 7.21 (4.64%) 6.75 6.62 - 7.34 1.2598 times
Fri 17 April 2026 6.89 (5.19%) 6.61 6.51 - 6.89 0.3965 times
Fri 10 April 2026 6.55 (0.61%) 6.70 6.55 - 6.81 0.5411 times
Thu 02 April 2026 6.51 (-0.76%) 6.80 6.46 - 6.87 0.6733 times
Fri 27 March 2026 6.56 (1.23%) 6.09 6.09 - 6.80 1.4002 times
Fri 20 March 2026 6.48 (-2.99%) 6.68 6.29 - 6.68 0.5228 times

weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 6.94 and 7.72

Monthly Target 16.34
Monthly Target 26.76
Monthly Target 37.1233333333333
Monthly Target 47.54
Monthly Target 57.9

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Fri 22 May 2026 7.17 (0.56%) 6.99 6.71 - 7.49 0.791 times
Thu 30 April 2026 7.13 (6.42%) 6.67 6.46 - 7.34 0.4284 times
Tue 31 March 2026 6.70 (-0.3%) 6.72 6.09 - 6.87 0.5369 times
Fri 27 February 2026 6.72 (-6.8%) 7.31 6.40 - 7.70 1.4532 times
Fri 30 January 2026 7.21 (17.05%) 6.21 6.11 - 7.35 1.0915 times
Wed 31 December 2025 6.16 (6.39%) 5.85 5.72 - 6.25 1.7885 times
Fri 28 November 2025 5.79 (-19.25%) 7.07 5.58 - 7.07 1.6232 times
Fri 31 October 2025 7.17 (-8.78%) 7.82 7.17 - 8.09 0.8867 times
Tue 30 September 2025 7.86 (-6.54%) 8.49 7.58 - 8.78 0.6994 times
Fri 29 August 2025 8.41 (7.82%) 7.90 7.80 - 8.59 0.7013 times
Thu 31 July 2025 7.80 (-2.5%) 8.10 7.80 - 9.88 1.603 times

monthly chart UnitedGuardian

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 7.08
12 day DMA 7.05
20 day DMA 7.05
35 day DMA 6.9
50 day DMA 6.77
100 day DMA 6.68
150 day DMA 6.59
200 day DMA 6.93

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.077.06
12 day EMA7.057.037.02
20 day EMA7.016.996.98
35 day EMA6.96.886.87
50 day EMA6.776.756.74

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.087.1
12 day SMA7.057.016.98
20 day SMA7.057.057.03
35 day SMA6.96.886.87
50 day SMA6.776.766.75
100 day SMA6.686.676.66
150 day SMA6.596.596.59
200 day SMA6.936.936.94
Back to top | Use Dark Theme