CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 1.3 and 1.33

Daily Target 11.29
Daily Target 21.3
Daily Target 31.32
Daily Target 41.33
Daily Target 51.35

Daily price and volume Century Casinos

Date Closing Open Range Volume
Fri 22 May 2026 1.31 (2.34%) 1.32 1.31 - 1.34 0.2628 times
Thu 21 May 2026 1.28 (-0.78%) 1.32 1.28 - 1.34 0.3861 times
Wed 20 May 2026 1.29 (0%) 1.28 1.28 - 1.35 0.6619 times
Tue 19 May 2026 1.29 (-6.52%) 1.36 1.23 - 1.36 3.1742 times
Mon 18 May 2026 1.38 (0%) 1.37 1.36 - 1.40 0.2888 times
Fri 15 May 2026 1.38 (-0.72%) 1.39 1.37 - 1.43 0.7873 times
Thu 14 May 2026 1.39 (7.75%) 1.32 1.32 - 1.51 0.9578 times
Wed 13 May 2026 1.29 (-7.19%) 1.36 1.29 - 1.36 1.3579 times
Tue 12 May 2026 1.39 (-1.42%) 1.43 1.35 - 1.44 1.0741 times
Mon 11 May 2026 1.41 (-6%) 1.53 1.36 - 1.58 1.049 times
Fri 08 May 2026 1.50 (2.04%) 1.54 1.43 - 1.57 1.6077 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.19 and 1.36

Weekly Target 11.14
Weekly Target 21.23
Weekly Target 31.3133333333333
Weekly Target 41.4
Weekly Target 51.48

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Fri 22 May 2026 1.31 (-5.07%) 1.37 1.23 - 1.40 1.6492 times
Fri 15 May 2026 1.38 (-8%) 1.53 1.29 - 1.58 1.8055 times
Fri 08 May 2026 1.50 (6.38%) 1.43 1.41 - 1.57 0.8315 times
Wed 06 May 2026 1.41 (-0.7%) 1.42 1.36 - 1.45 0.3621 times
Fri 01 May 2026 1.42 (-0.7%) 1.42 1.38 - 1.46 0.5086 times
Fri 24 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.54 0.5086 times
Fri 17 April 2026 1.49 (-0.67%) 1.48 1.46 - 1.54 0.8298 times
Fri 10 April 2026 1.50 (3.45%) 1.46 1.42 - 1.52 0.9105 times
Thu 02 April 2026 1.45 (5.07%) 1.38 1.37 - 1.46 1.3485 times
Fri 27 March 2026 1.38 (2.22%) 1.39 1.36 - 1.47 1.2456 times
Fri 20 March 2026 1.35 (2.27%) 1.37 1.31 - 1.44 1.4148 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.1 and 1.45

Monthly Target 11.02
Monthly Target 21.17
Monthly Target 31.3733333333333
Monthly Target 41.52
Monthly Target 51.72

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Fri 22 May 2026 1.31 (-9.03%) 1.45 1.23 - 1.58 0.8689 times
Thu 30 April 2026 1.44 (3.6%) 1.41 1.38 - 1.54 0.6631 times
Tue 31 March 2026 1.39 (-17.26%) 1.65 1.24 - 1.70 0.8801 times
Fri 27 February 2026 1.68 (10.53%) 1.50 1.48 - 1.72 0.5322 times
Fri 30 January 2026 1.52 (14.29%) 1.33 1.32 - 1.72 1.0508 times
Wed 31 December 2025 1.33 (-12.5%) 1.52 1.23 - 1.52 2.5894 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.1586 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.6827 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.6065 times
Fri 29 August 2025 2.66 (12.71%) 2.30 2.02 - 2.85 0.9679 times
Thu 31 July 2025 2.36 (11.32%) 2.11 2.03 - 2.65 0.7197 times

monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.37
20 day DMA 1.38
35 day DMA 1.42
50 day DMA 1.41
100 day DMA 1.48
150 day DMA 1.53
200 day DMA 1.79

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.33
12 day EMA1.351.361.37
20 day EMA1.391.41.41
35 day EMA1.391.391.4
50 day EMA1.41.41.41

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.321.35
12 day SMA1.371.371.38
20 day SMA1.381.391.39
35 day SMA1.421.421.43
50 day SMA1.411.411.42
100 day SMA1.481.481.48
150 day SMA1.531.531.54
200 day SMA1.791.791.8
Back to top | Use Dark Theme