Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.45 and 1.5
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.54 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.47 (0%) | 1.50 | 1.47 - 1.52 | 0.2795 times | Tue 07 April 2026 | 1.47 (1.38%) | 1.46 | 1.45 - 1.47 | 0.7778 times | Mon 06 April 2026 | 1.45 (0%) | 1.46 | 1.42 - 1.47 | 0.7679 times | Thu 02 April 2026 | 1.45 (0%) | 1.43 | 1.40 - 1.46 | 1.4709 times | Wed 01 April 2026 | 1.45 (4.32%) | 1.41 | 1.40 - 1.45 | 2.1781 times | Tue 31 March 2026 | 1.39 (0.72%) | 1.39 | 1.38 - 1.43 | 0.9627 times | Mon 30 March 2026 | 1.38 (0%) | 1.38 | 1.37 - 1.41 | 0.8823 times | Fri 27 March 2026 | 1.38 (-0.72%) | 1.39 | 1.36 - 1.41 | 0.9825 times | Thu 26 March 2026 | 1.39 (-1.42%) | 1.41 | 1.38 - 1.44 | 1.2196 times | Wed 25 March 2026 | 1.41 (-2.08%) | 1.46 | 1.41 - 1.46 | 0.4785 times | Tue 24 March 2026 | 1.44 (0.7%) | 1.43 | 1.40 - 1.47 | 1.5486 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.45 and 1.55
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.47 (1.38%) | 1.46 | 1.42 - 1.52 | 0.5592 times | Thu 02 April 2026 | 1.45 (5.07%) | 1.38 | 1.37 - 1.46 | 1.6834 times | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.5549 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.7661 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.5139 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.5532 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.936 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.66 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.0982 times | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.6752 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.50 | 1.48 - 1.59 | 1.2309 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.44 and 1.56
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.47 (5.76%) | 1.41 | 1.40 - 1.52 | 0.2628 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.9327 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.564 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.1136 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.7442 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.2278 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.7235 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6428 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 1.0258 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7628 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8564 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.44 | 1.43 |
| 12 day EMA | 1.44 | 1.43 | 1.42 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.44 | 1.42 |
| 12 day SMA | 1.43 | 1.42 | 1.41 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.78 | 1.79 | 1.8 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.