Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 31.49 and 32
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.616666666667 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.13 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.62 (-0.16%) | 31.59 | 31.36 - 31.87 | 0.7906 times | Thu 21 May 2026 | 31.67 (-0.06%) | 31.38 | 30.91 - 31.81 | 0.9222 times | Wed 20 May 2026 | 31.69 (1.77%) | 31.04 | 30.58 - 31.95 | 1.0225 times | Tue 19 May 2026 | 31.14 (-1.83%) | 31.71 | 30.83 - 31.90 | 1.1407 times | Mon 18 May 2026 | 31.72 (3.76%) | 30.73 | 30.69 - 31.86 | 1.3604 times | Fri 15 May 2026 | 30.57 (0.33%) | 30.51 | 30.08 - 30.79 | 0.5909 times | Thu 14 May 2026 | 30.47 (2.08%) | 29.77 | 29.77 - 30.80 | 0.7061 times | Wed 13 May 2026 | 29.85 (-2.42%) | 30.38 | 29.42 - 30.53 | 1.135 times | Tue 12 May 2026 | 30.59 (1.16%) | 30.16 | 30.10 - 31.07 | 1.3494 times | Mon 11 May 2026 | 30.24 (-1.34%) | 30.55 | 30.17 - 30.89 | 0.9822 times | Fri 08 May 2026 | 30.65 (-3.43%) | 31.48 | 30.58 - 32.03 | 1.8451 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 31.1 and 32.47
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.62 (3.43%) | 30.73 | 30.58 - 31.95 | 1.2097 times | Fri 15 May 2026 | 30.57 (-0.26%) | 30.55 | 29.42 - 31.07 | 1.1005 times | Fri 08 May 2026 | 30.65 (-5.78%) | 33.21 | 30.58 - 33.37 | 1.0471 times | Wed 06 May 2026 | 32.53 (-3.84%) | 33.89 | 31.95 - 34.00 | 1.1215 times | Fri 01 May 2026 | 33.83 (-7.87%) | 36.86 | 33.65 - 36.97 | 1.3417 times | Fri 24 April 2026 | 36.72 (-18.42%) | 45.23 | 36.60 - 45.33 | 1.538 times | Fri 17 April 2026 | 45.01 (-0.04%) | 45.13 | 44.28 - 45.99 | 0.8713 times | Fri 10 April 2026 | 45.03 (2.76%) | 43.61 | 43.23 - 45.88 | 0.4863 times | Thu 02 April 2026 | 43.82 (-2.34%) | 44.76 | 43.35 - 46.40 | 0.5858 times | Fri 27 March 2026 | 44.87 (-1.92%) | 46.60 | 44.44 - 46.65 | 0.6981 times | Fri 20 March 2026 | 45.75 (-3.15%) | 47.82 | 45.45 - 49.16 | 0.3873 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 27.6 and 33.45
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.62 (-9.91%) | 35.12 | 29.42 - 35.27 | 1.564 times | Thu 30 April 2026 | 35.10 (-22.52%) | 45.37 | 34.37 - 45.99 | 1.368 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.9173 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.8966 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.3768 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.8439 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.7196 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 0.9203 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.7185 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.6751 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.0697 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31 |
| 20 day DMA | 32.06 |
| 35 day DMA | 36.56 |
| 50 day DMA | 39.35 |
| 100 day DMA | 45.81 |
| 150 day DMA | 48.43 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.39 | 31.25 |
| 12 day EMA | 31.75 | 31.77 | 31.79 |
| 20 day EMA | 33.03 | 33.18 | 33.34 |
| 35 day EMA | 35.96 | 36.22 | 36.49 |
| 50 day EMA | 39.43 | 39.75 | 40.08 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.36 | 31.12 |
| 12 day SMA | 31 | 31.07 | 31.14 |
| 20 day SMA | 32.06 | 32.26 | 32.52 |
| 35 day SMA | 36.56 | 36.95 | 37.3 |
| 50 day SMA | 39.35 | 39.68 | 40.03 |
| 100 day SMA | 45.81 | 46 | 46.19 |
| 150 day SMA | 48.43 | 48.59 | 48.74 |
| 200 day SMA | 50.98 | 51.12 | 51.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.