NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 7.31 and 7.71

Daily Target 16.98
Daily Target 27.23
Daily Target 37.38
Daily Target 47.63
Daily Target 57.78

Daily price and volume New Mountain

Date Closing Open Range Volume
Tue 04 August 2026 7.48 (3.46%) 7.33 7.13 - 7.53 1.9396 times
Mon 03 August 2026 7.23 (4.93%) 6.97 6.94 - 7.26 1.249 times
Fri 31 July 2026 6.89 (-0.29%) 6.92 6.84 - 7.00 0.9874 times
Thu 30 July 2026 6.91 (-0.14%) 6.91 6.82 - 6.97 1.3676 times
Wed 29 July 2026 6.92 (-2.12%) 7.08 6.90 - 7.09 0.5806 times
Tue 28 July 2026 7.07 (2.91%) 6.93 6.89 - 7.11 0.8697 times
Mon 27 July 2026 6.87 (0.44%) 6.89 6.85 - 6.93 0.4459 times
Fri 24 July 2026 6.84 (0%) 6.85 6.74 - 6.92 0.8375 times
Fri 24 July 2026 6.84 (0.29%) 6.85 6.74 - 6.92 0.8375 times
Thu 23 July 2026 6.82 (-1.45%) 6.93 6.73 - 6.93 0.8852 times
Wed 22 July 2026 6.92 (-1.42%) 7.04 6.92 - 7.08 0.5611 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 7.21 and 7.8

Weekly Target 16.73
Weekly Target 27.1
Weekly Target 37.3166666666667
Weekly Target 47.69
Weekly Target 57.91

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Tue 04 August 2026 7.48 (8.56%) 6.97 6.94 - 7.53 0.7197 times
Fri 31 July 2026 6.89 (0.73%) 6.89 6.82 - 7.11 0.9596 times
Fri 24 July 2026 6.84 (0%) 6.85 6.74 - 6.92 0.189 times
Fri 24 July 2026 6.84 (-3.8%) 7.08 6.73 - 7.08 0.9059 times
Fri 17 July 2026 7.11 (0.57%) 7.10 6.96 - 7.28 0.9257 times
Fri 10 July 2026 7.07 (-1.12%) 7.15 6.85 - 7.28 1.0676 times
Thu 02 July 2026 7.15 (1.85%) 7.09 7.04 - 7.31 1.0921 times
Fri 26 June 2026 7.02 (-1.96%) 7.13 6.80 - 7.25 1.9325 times
Thu 18 June 2026 7.16 (-9.94%) 8.01 7.10 - 8.02 1.4473 times
Fri 12 June 2026 7.95 (1.53%) 7.85 7.75 - 8.09 0.7605 times
Fri 05 June 2026 7.83 (-2.13%) 8.01 7.78 - 8.15 0.8497 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.21 and 7.8

Monthly Target 16.73
Monthly Target 27.1
Monthly Target 37.3166666666667
Monthly Target 47.69
Monthly Target 57.91

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Tue 04 August 2026 7.48 (8.56%) 6.97 6.94 - 7.53 0.1244 times
Fri 31 July 2026 6.89 (-3.91%) 7.18 6.73 - 7.31 0.7948 times
Tue 30 June 2026 7.17 (-10.38%) 8.01 6.80 - 8.15 0.9565 times
Fri 29 May 2026 8.00 (-6.32%) 8.59 7.87 - 8.69 0.7204 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.9829 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.8909 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8729 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.887 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0979 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6722 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.1087 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 7.09
12 day DMA 6.98
20 day DMA 7.01
35 day DMA 7.06
50 day DMA 7.33
100 day DMA 7.71
150 day DMA 7.98
200 day DMA 8.35

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.177.026.91
12 day EMA7.066.986.94
20 day EMA7.077.037.01
35 day EMA7.27.187.18
50 day EMA7.367.357.36

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.0976.93
12 day SMA6.986.946.93
20 day SMA7.016.996.98
35 day SMA7.067.077.09
50 day SMA7.337.347.35
100 day SMA7.717.717.72
150 day SMA7.987.998
200 day SMA8.358.368.37
Back to top | Use Dark Theme