Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 7.84 and 8.09
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.29 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.97 (-0.99%) | 8.19 | 7.95 - 8.20 | 0.6615 times | Tue 07 April 2026 | 8.05 (-0.37%) | 8.02 | 8.02 - 8.13 | 0.5395 times | Mon 06 April 2026 | 8.08 (1.76%) | 7.93 | 7.93 - 8.11 | 0.9286 times | Thu 02 April 2026 | 7.94 (3.12%) | 7.59 | 7.57 - 7.95 | 0.8468 times | Wed 01 April 2026 | 7.70 (-0.77%) | 7.75 | 7.53 - 7.77 | 1.1867 times | Tue 31 March 2026 | 7.76 (1.84%) | 7.68 | 7.65 - 7.80 | 1.6496 times | Mon 30 March 2026 | 7.62 (1.6%) | 7.48 | 7.48 - 7.68 | 0.9079 times | Fri 27 March 2026 | 7.50 (-1.96%) | 7.61 | 7.47 - 7.70 | 1.2213 times | Thu 26 March 2026 | 7.65 (-1.29%) | 7.74 | 7.62 - 7.86 | 0.9773 times | Wed 25 March 2026 | 7.75 (0.39%) | 7.72 | 7.57 - 7.84 | 1.0807 times | Tue 24 March 2026 | 7.72 (-1.03%) | 7.73 | 7.64 - 7.80 | 0.8008 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.95 and 8.22
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.97 (0.38%) | 7.93 | 7.93 - 8.20 | 0.4276 times | Thu 02 April 2026 | 7.94 (5.87%) | 7.48 | 7.48 - 7.95 | 0.9219 times | Fri 27 March 2026 | 7.50 (-2.85%) | 7.73 | 7.47 - 7.86 | 0.98 times | Fri 20 March 2026 | 7.72 (-2.28%) | 7.90 | 7.51 - 7.99 | 0.8637 times | Fri 13 March 2026 | 7.90 (-1%) | 7.85 | 7.84 - 8.20 | 1.3864 times | Fri 06 March 2026 | 7.98 (4.31%) | 7.59 | 7.52 - 8.28 | 1.5971 times | Fri 27 February 2026 | 7.65 (-6.13%) | 8.09 | 7.53 - 8.20 | 1.6887 times | Fri 20 February 2026 | 8.15 (-2.04%) | 8.39 | 8.03 - 8.41 | 0.5753 times | Fri 13 February 2026 | 8.32 (0%) | 8.39 | 8.24 - 8.41 | 0.2298 times | Fri 13 February 2026 | 8.32 (4.52%) | 7.98 | 7.91 - 8.68 | 1.3294 times | Fri 06 February 2026 | 7.96 (-7.55%) | 8.61 | 7.93 - 8.66 | 1.4666 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.75 and 8.42
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.97 (2.71%) | 7.75 | 7.53 - 8.20 | 0.298 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.9037 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8856 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.893 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.1053 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6767 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.1162 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9834 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.6568 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.4812 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.568 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.93 | 7.87 |
| 12 day EMA | 7.87 | 7.85 | 7.81 |
| 20 day EMA | 7.87 | 7.86 | 7.84 |
| 35 day EMA | 8 | 8 | 8 |
| 50 day EMA | 8.13 | 8.14 | 8.14 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.91 | 7.82 |
| 12 day SMA | 7.8 | 7.77 | 7.76 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.91 | 7.92 | 7.93 |
| 50 day SMA | 8.06 | 8.08 | 8.1 |
| 100 day SMA | 8.69 | 8.71 | 8.73 |
| 150 day SMA | 9.03 | 9.05 | 9.07 |
| 200 day SMA | 9.4 | 9.41 | 9.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.