Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 35.36 and 37.26
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.796666666667 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.7 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.73 (3.67%) | 37.53 | 35.88 - 37.78 | 1.2186 times | Tue 07 April 2026 | 35.43 (0.85%) | 34.51 | 34.13 - 35.48 | 0.7582 times | Mon 06 April 2026 | 35.13 (-0.45%) | 35.23 | 34.92 - 35.94 | 0.7253 times | Thu 02 April 2026 | 35.29 (-0.37%) | 34.62 | 34.29 - 36.51 | 0.4156 times | Wed 01 April 2026 | 35.42 (0.45%) | 35.79 | 35.30 - 36.43 | 0.4843 times | Tue 31 March 2026 | 35.26 (5.89%) | 34.33 | 34.00 - 35.63 | 1.2365 times | Mon 30 March 2026 | 33.30 (-1.57%) | 34.02 | 33.06 - 34.43 | 1.3419 times | Fri 27 March 2026 | 33.83 (-4.38%) | 35.24 | 33.50 - 35.24 | 1.586 times | Thu 26 March 2026 | 35.38 (-2.67%) | 35.43 | 35.23 - 36.66 | 1.1402 times | Wed 25 March 2026 | 36.35 (3.27%) | 35.97 | 35.53 - 36.75 | 1.0934 times | Tue 24 March 2026 | 35.20 (3.53%) | 33.77 | 33.60 - 35.59 | 1.0686 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 35.43 and 39.08
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.73 (4.08%) | 35.23 | 34.13 - 37.78 | 0.4261 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5485 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9835 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6379 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.72 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.4065 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9788 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.617 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1069 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5748 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.0841 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 35.43 and 39.08
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.73 (4.17%) | 35.79 | 34.13 - 37.78 | 0.1399 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7617 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8277 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.868 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9457 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9764 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3798 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1904 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1116 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7989 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6513 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.1 |
| 35 day DMA | 40.29 |
| 50 day DMA | 41.95 |
| 100 day DMA | 43.85 |
| 150 day DMA | 42.8 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.18 | 35.06 |
| 12 day EMA | 35.56 | 35.35 | 35.34 |
| 20 day EMA | 36.5 | 36.48 | 36.59 |
| 35 day EMA | 38.73 | 38.85 | 39.05 |
| 50 day EMA | 41.63 | 41.83 | 42.09 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.31 | 34.88 |
| 12 day SMA | 35.11 | 34.83 | 34.75 |
| 20 day SMA | 35.1 | 35.02 | 35.06 |
| 35 day SMA | 40.29 | 40.6 | 40.95 |
| 50 day SMA | 41.95 | 42.09 | 42.28 |
| 100 day SMA | 43.85 | 43.87 | 43.86 |
| 150 day SMA | 42.8 | 42.81 | 42.83 |
| 200 day SMA | 40.83 | 40.8 | 40.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.