Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 39.47 and 40.34
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.51 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.83 (1.89%) | 39.15 | 39.11 - 39.98 | 0.7495 times | Mon 03 August 2026 | 39.09 (0.83%) | 38.51 | 38.00 - 39.14 | 0.8151 times | Fri 31 July 2026 | 38.77 (-0.44%) | 38.86 | 37.18 - 39.01 | 0.5324 times | Thu 30 July 2026 | 38.94 (0.67%) | 38.68 | 38.49 - 39.64 | 0.5922 times | Wed 29 July 2026 | 38.68 (-1.63%) | 38.84 | 38.38 - 39.72 | 0.7381 times | Tue 28 July 2026 | 39.32 (4.97%) | 37.46 | 36.25 - 39.38 | 1.1592 times | Mon 27 July 2026 | 37.46 (-2.57%) | 39.16 | 37.36 - 39.93 | 1.0513 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 1.8084 times | Fri 24 July 2026 | 38.45 (-8.19%) | 42.30 | 38.11 - 42.30 | 1.8084 times | Thu 23 July 2026 | 41.88 (-2.22%) | 42.27 | 41.50 - 42.80 | 0.7453 times | Wed 22 July 2026 | 42.83 (-2.01%) | 43.99 | 42.62 - 44.01 | 0.7788 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 38.92 and 40.9
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.83 (2.73%) | 38.51 | 38.00 - 39.98 | 0.2813 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.7322 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.3251 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.1832 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.0469 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.904 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.7876 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.8754 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.2007 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.6637 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 1.1396 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 38.92 and 40.9
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.83 (2.73%) | 38.51 | 38.00 - 39.98 | 0.0606 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9762 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.365 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.6377 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7324 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7121 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8044 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8435 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9191 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9489 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.341 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.78 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.86 |
| 50 day DMA | 39.79 |
| 100 day DMA | 38.09 |
| 150 day DMA | 40.92 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.03 | 39 |
| 12 day EMA | 39.92 | 39.94 | 40.1 |
| 20 day EMA | 40.41 | 40.47 | 40.62 |
| 35 day EMA | 39.76 | 39.76 | 39.8 |
| 50 day EMA | 39.06 | 39.03 | 39.03 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.96 | 38.63 |
| 12 day SMA | 39.78 | 40.17 | 40.8 |
| 20 day SMA | 41.25 | 41.51 | 41.86 |
| 35 day SMA | 41.86 | 41.84 | 41.8 |
| 50 day SMA | 39.79 | 39.65 | 39.53 |
| 100 day SMA | 38.09 | 38.05 | 38.02 |
| 150 day SMA | 40.92 | 40.98 | 41.06 |
| 200 day SMA | 41.19 | 41.19 | 41.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.