NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 1.02 and 1.1

Daily Target 11
Daily Target 21.04
Daily Target 31.0833333333333
Daily Target 41.12
Daily Target 51.16

Daily price and volume Nano X

Date Closing Open Range Volume
Tue 04 August 2026 1.07 (-2.73%) 1.09 1.05 - 1.13 1.0648 times
Mon 03 August 2026 1.10 (12.24%) 0.98 0.98 - 1.17 1.1338 times
Fri 31 July 2026 0.98 (1.03%) 0.97 0.94 - 1.00 0.4101 times
Thu 30 July 2026 0.97 (10.23%) 0.88 0.88 - 0.99 0.7076 times
Wed 29 July 2026 0.88 (-1.12%) 0.91 0.88 - 0.94 1.2233 times
Tue 28 July 2026 0.89 (1.14%) 0.89 0.85 - 0.91 0.7056 times
Mon 27 July 2026 0.88 (-2.22%) 0.91 0.88 - 0.96 1.0414 times
Fri 24 July 2026 0.90 (0%) 0.98 0.87 - 0.99 1.3105 times
Fri 24 July 2026 0.90 (-7.22%) 0.98 0.87 - 0.99 1.3105 times
Thu 23 July 2026 0.97 (-1.02%) 0.97 0.95 - 1.02 1.0925 times
Wed 22 July 2026 0.98 (-9.26%) 1.08 0.98 - 1.09 1.0859 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 1.03 and 1.22

Weekly Target 10.88
Weekly Target 20.98
Weekly Target 31.0733333333333
Weekly Target 41.17
Weekly Target 51.26

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Tue 04 August 2026 1.07 (9.18%) 0.98 0.98 - 1.17 0.2333 times
Fri 31 July 2026 0.98 (8.89%) 0.91 0.85 - 1.00 0.4337 times
Fri 24 July 2026 0.90 (0%) 0.98 0.87 - 0.99 0.139 times
Fri 24 July 2026 0.90 (-19.64%) 1.13 0.87 - 1.18 0.4883 times
Fri 17 July 2026 1.12 (5.66%) 1.04 1.02 - 1.14 0.6042 times
Fri 10 July 2026 1.06 (-18.46%) 1.30 1.06 - 1.40 0.7062 times
Thu 02 July 2026 1.30 (18.18%) 1.09 1.04 - 1.44 1.5435 times
Fri 26 June 2026 1.10 (-34.91%) 1.68 0.73 - 1.69 4.9717 times
Thu 18 June 2026 1.69 (-3.98%) 1.79 1.68 - 1.86 0.3334 times
Fri 12 June 2026 1.76 (-9.74%) 1.89 1.60 - 1.97 0.5466 times
Fri 05 June 2026 1.95 (0%) 1.90 1.73 - 2.10 0.6533 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.03 and 1.22

Monthly Target 10.88
Monthly Target 20.98
Monthly Target 31.0733333333333
Monthly Target 41.17
Monthly Target 51.26

Monthly price and volumes Nano X

Date Closing Open Range Volume
Tue 04 August 2026 1.07 (9.18%) 0.98 0.98 - 1.17 0.0712 times
Fri 31 July 2026 0.98 (-16.95%) 1.20 0.85 - 1.44 0.9097 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.2689 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.8628 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.4406 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.4961 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.7575 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.6599 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.0151 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.5183 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.0057 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 1
12 day DMA 0.97
20 day DMA 1.02
35 day DMA 1.17
50 day DMA 1.38
100 day DMA 1.74
150 day DMA 2.06
200 day DMA 2.42

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0210.95
12 day EMA1.0110.98
20 day EMA1.061.061.06
35 day EMA1.211.221.23
50 day EMA1.381.391.4

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.960.92
12 day SMA0.970.970.97
20 day SMA1.021.021.03
35 day SMA1.171.191.21
50 day SMA1.381.41.41
100 day SMA1.741.761.77
150 day SMA2.062.072.08
200 day SMA2.422.432.45
Back to top | Use Dark Theme