NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 0.61 and 0.65

Daily Target 10.6
Daily Target 20.62
Daily Target 30.64333333333333
Daily Target 40.66
Daily Target 50.68

Daily price and volume Nano X

Date Closing Open Range Volume
Mon 28 September 2026 0.63 (-1.56%) 0.64 0.63 - 0.67 0.8602 times
Fri 25 September 2026 0.64 (-3.03%) 0.66 0.63 - 0.69 1.3682 times
Thu 24 September 2026 0.66 (-5.71%) 0.71 0.66 - 0.72 0.9659 times
Wed 23 September 2026 0.70 (-4.11%) 0.73 0.69 - 0.74 1.1599 times
Tue 22 September 2026 0.73 (-1.35%) 0.74 0.73 - 0.77 0.5792 times
Mon 21 September 2026 0.74 (1.37%) 0.74 0.72 - 0.76 0.5474 times
Fri 18 September 2026 0.73 (-6.41%) 0.80 0.73 - 0.81 0.9675 times
Thu 17 September 2026 0.78 (2.63%) 0.75 0.75 - 0.79 0.9106 times
Wed 16 September 2026 0.76 (10.14%) 0.69 0.68 - 0.76 1.4405 times
Tue 15 September 2026 0.69 (-1.43%) 0.72 0.68 - 0.73 1.2005 times
Mon 14 September 2026 0.70 (-2.78%) 0.74 0.70 - 0.77 1.1984 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 0.61 and 0.65

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.64333333333333
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Mon 28 September 2026 0.63 (-1.56%) 0.64 0.63 - 0.67 0.1418 times
Fri 25 September 2026 0.64 (-12.33%) 0.74 0.63 - 0.77 0.762 times
Fri 18 September 2026 0.73 (1.39%) 0.74 0.68 - 0.81 0.9429 times
Fri 11 September 2026 0.72 (-12.2%) 0.84 0.67 - 0.96 1.7401 times
Fri 04 September 2026 0.82 (-1.2%) 0.82 0.71 - 0.87 1.8362 times
Fri 28 August 2026 0.83 (-3.49%) 0.89 0.80 - 0.91 0.676 times
Fri 21 August 2026 0.86 (-14%) 0.99 0.85 - 1.02 0.8014 times
Fri 14 August 2026 1.00 (-5.66%) 1.03 0.96 - 1.13 1.5275 times
Fri 07 August 2026 1.06 (8.16%) 0.98 0.95 - 1.17 0.852 times
Fri 31 July 2026 0.98 (8.89%) 0.91 0.85 - 1.00 0.7201 times
Fri 24 July 2026 0.90 (0%) 0.98 0.87 - 0.99 0.2308 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 0.47 and 0.8

Monthly Target 10.41
Monthly Target 20.52
Monthly Target 30.74
Monthly Target 40.85
Monthly Target 51.07

Monthly price and volumes Nano X

Date Closing Open Range Volume
Mon 28 September 2026 0.63 (-22.22%) 0.80 0.63 - 0.96 0.9374 times
Mon 31 August 2026 0.81 (-17.35%) 0.98 0.78 - 1.17 0.7483 times
Fri 31 July 2026 0.98 (-16.95%) 1.20 0.85 - 1.44 0.8993 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.243 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.8529 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.4241 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.4904 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.7489 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.6523 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.0035 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.501 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.82
50 day DMA 0.87
100 day DMA 1.22
150 day DMA 1.58
200 day DMA 1.88

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.690.71
12 day EMA0.710.720.74
20 day EMA0.750.760.77
35 day EMA0.790.80.81
50 day EMA0.860.870.88

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.71
12 day SMA0.710.720.73
20 day SMA0.740.750.76
35 day SMA0.820.830.84
50 day SMA0.870.880.89
100 day SMA1.221.231.24
150 day SMA1.581.591.6
200 day SMA1.881.91.91
Back to top | Use Dark Theme