NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 2.21 and 2.33

Daily Target 12.18
Daily Target 22.23
Daily Target 32.3
Daily Target 42.35
Daily Target 52.42

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 10 April 2026 2.28 (-1.72%) 2.36 2.25 - 2.37 0.4885 times
Thu 09 April 2026 2.32 (-0.43%) 2.31 2.29 - 2.35 0.624 times
Wed 08 April 2026 2.33 (1.3%) 2.41 2.31 - 2.44 0.7493 times
Tue 07 April 2026 2.30 (-2.54%) 2.35 2.24 - 2.37 0.7714 times
Mon 06 April 2026 2.36 (-2.07%) 2.53 2.36 - 2.57 1.3241 times
Thu 02 April 2026 2.41 (0%) 2.37 2.30 - 2.43 1.1571 times
Wed 01 April 2026 2.41 (6.17%) 2.32 2.26 - 2.58 1.9399 times
Tue 31 March 2026 2.27 (2.71%) 2.20 2.20 - 2.30 0.8357 times
Mon 30 March 2026 2.21 (0%) 2.21 2.12 - 2.36 1.0499 times
Fri 27 March 2026 2.21 (-2.64%) 2.28 2.16 - 2.28 1.0601 times
Thu 26 March 2026 2.27 (-0.87%) 2.27 2.25 - 2.37 0.7913 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 2.1 and 2.43

Weekly Target 12.03
Weekly Target 22.16
Weekly Target 32.3633333333333
Weekly Target 42.49
Weekly Target 52.69

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 10 April 2026 2.28 (-5.39%) 2.53 2.24 - 2.57 1.0247 times
Thu 02 April 2026 2.41 (9.05%) 2.21 2.12 - 2.58 1.2901 times
Fri 27 March 2026 2.21 (-8.3%) 2.45 2.16 - 2.52 1.0828 times
Fri 20 March 2026 2.41 (-4.74%) 2.54 2.38 - 2.62 0.5221 times
Fri 13 March 2026 2.53 (-6.3%) 2.68 2.49 - 2.75 0.82 times
Fri 06 March 2026 2.70 (13.92%) 2.33 2.33 - 2.75 1.2992 times
Fri 27 February 2026 2.37 (-2.47%) 2.40 2.33 - 2.52 0.9851 times
Fri 20 February 2026 2.43 (6.58%) 2.30 2.19 - 2.50 0.992 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 0.3663 times
Fri 13 February 2026 2.28 (-6.17%) 2.44 2.11 - 2.50 1.6176 times
Fri 06 February 2026 2.43 (-10.99%) 2.70 2.27 - 3.10 2.4716 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 2.09 and 2.43

Monthly Target 12.03
Monthly Target 22.15
Monthly Target 32.3666666666667
Monthly Target 42.49
Monthly Target 52.71

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 10 April 2026 2.28 (0.44%) 2.32 2.24 - 2.58 0.2606 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.601 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.9178 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7995 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.2298 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.8395 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.2185 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 1.0162 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.1119 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 1.0052 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.8408 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.31
20 day DMA 2.39
35 day DMA 2.45
50 day DMA 2.44
100 day DMA 2.87
150 day DMA 3.18
200 day DMA 3.56

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.33
12 day EMA2.342.352.36
20 day EMA2.372.382.39
35 day EMA2.422.432.44
50 day EMA2.472.482.49

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.342.36
12 day SMA2.312.322.33
20 day SMA2.392.42.42
35 day SMA2.452.452.45
50 day SMA2.442.452.47
100 day SMA2.872.872.88
150 day SMA3.183.193.2
200 day SMA3.563.573.59
Back to top | Use Dark Theme