PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 14.87 and 15.54

Daily Target 114.74
Daily Target 214.99
Daily Target 315.406666666667
Daily Target 415.66
Daily Target 516.08

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 10 April 2026 15.25 (-2.62%) 15.73 15.15 - 15.82 0.6886 times
Thu 09 April 2026 15.66 (2.15%) 15.22 15.06 - 15.71 0.7515 times
Wed 08 April 2026 15.33 (1.93%) 15.55 15.20 - 15.72 1.3223 times
Tue 07 April 2026 15.04 (2.59%) 14.60 14.01 - 15.31 0.5906 times
Mon 06 April 2026 14.66 (-0.74%) 14.67 14.28 - 14.76 0.8732 times
Thu 02 April 2026 14.77 (-1.53%) 14.73 14.16 - 14.79 0.8116 times
Wed 01 April 2026 15.00 (-0.2%) 15.15 14.90 - 15.25 1.04 times
Tue 31 March 2026 15.03 (7.43%) 14.27 14.04 - 15.27 2.2028 times
Mon 30 March 2026 13.99 (1.6%) 13.74 13.65 - 14.10 0.6819 times
Fri 27 March 2026 13.77 (-5.49%) 14.43 13.65 - 14.55 1.0374 times
Thu 26 March 2026 14.57 (-0.61%) 14.51 14.42 - 14.97 0.7277 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.63 and 16.44

Weekly Target 113.22
Weekly Target 214.23
Weekly Target 315.026666666667
Weekly Target 416.04
Weekly Target 516.84

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.7916 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.8871 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.8824 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.6754 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.2066 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.3153 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 2.0127 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.8685 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.3074 times
Fri 13 February 2026 11.76 (-12.3%) 13.31 11.66 - 14.00 1.0531 times
Fri 06 February 2026 13.41 (4.36%) 12.77 12.19 - 13.53 1.1945 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.63 and 16.44

Monthly Target 113.22
Monthly Target 214.23
Monthly Target 315.026666666667
Monthly Target 416.04
Monthly Target 516.84

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 10 April 2026 15.25 (1.46%) 15.15 14.01 - 15.82 0.2855 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1585 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3632 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1187 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9728 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9727 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9774 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9258 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1287 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0967 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.3264 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.81
20 day DMA 14.56
35 day DMA 14.41
50 day DMA 13.93
100 day DMA 14.1
150 day DMA 15.35
200 day DMA 16.13

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.214.97
12 day EMA14.9214.8614.72
20 day EMA14.7214.6614.55
35 day EMA14.3414.2914.21
50 day EMA14.0714.0213.95

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.0914.96
12 day SMA14.8114.7514.64
20 day SMA14.5614.5414.48
35 day SMA14.4114.3514.25
50 day SMA13.9313.8913.85
100 day SMA14.114.114.1
150 day SMA15.3515.3815.41
200 day SMA16.1316.1416.14
Back to top | Use Dark Theme