Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 191.75 and 195.64
| Daily Target 1 | 188.64 |
| Daily Target 2 | 190.96 |
| Daily Target 3 | 192.53 |
| Daily Target 4 | 194.85 |
| Daily Target 5 | 196.42 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.28 (2.35%) | 190.21 | 190.21 - 194.10 | 0.7996 times | Mon 03 August 2026 | 188.85 (2.17%) | 185.11 | 185.11 - 189.38 | 0.6416 times | Fri 31 July 2026 | 184.83 (1.37%) | 183.96 | 181.96 - 185.49 | 0.6121 times | Thu 30 July 2026 | 182.34 (3.05%) | 180.29 | 179.93 - 182.68 | 0.8512 times | Wed 29 July 2026 | 176.95 (-2.05%) | 180.03 | 176.80 - 181.18 | 0.8624 times | Tue 28 July 2026 | 180.65 (-0.3%) | 180.41 | 178.53 - 181.30 | 0.554 times | Mon 27 July 2026 | 181.20 (-0.28%) | 183.73 | 180.09 - 183.86 | 0.6523 times | Fri 24 July 2026 | 181.70 (0%) | 182.92 | 181.28 - 183.80 | 2.2419 times | Fri 24 July 2026 | 181.70 (-0.6%) | 182.92 | 181.28 - 183.80 | 2.2419 times | Thu 23 July 2026 | 182.80 (-1.69%) | 183.00 | 181.81 - 184.11 | 0.5431 times | Wed 22 July 2026 | 185.94 (-0.23%) | 185.23 | 185.23 - 186.84 | 0.6035 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 189.2 and 198.19
| Weekly Target 1 | 181.84 |
| Weekly Target 2 | 187.56 |
| Weekly Target 3 | 190.83 |
| Weekly Target 4 | 196.55 |
| Weekly Target 5 | 199.82 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.28 (4.57%) | 185.11 | 185.11 - 194.10 | 0.4436 times | Fri 31 July 2026 | 184.83 (1.72%) | 183.73 | 176.80 - 185.49 | 1.0872 times | Fri 24 July 2026 | 181.70 (0%) | 182.92 | 181.28 - 183.80 | 0.6901 times | Fri 24 July 2026 | 181.70 (-1.11%) | 185.21 | 181.28 - 186.84 | 1.5673 times | Fri 17 July 2026 | 183.74 (-2.97%) | 187.82 | 181.41 - 189.48 | 0.9805 times | Fri 10 July 2026 | 189.37 (2.2%) | 186.71 | 183.62 - 189.45 | 0.788 times | Thu 02 July 2026 | 185.30 (1.91%) | 183.42 | 182.20 - 188.70 | 0.9182 times | Fri 26 June 2026 | 181.82 (-3.64%) | 188.70 | 180.60 - 189.35 | 1.0925 times | Thu 18 June 2026 | 188.68 (2.08%) | 188.34 | 185.14 - 190.10 | 1.0111 times | Fri 12 June 2026 | 184.84 (0.39%) | 186.32 | 179.19 - 187.81 | 1.4215 times | Fri 05 June 2026 | 184.13 (-3.91%) | 191.91 | 183.56 - 193.85 | 1.4296 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 189.2 and 198.19
| Monthly Target 1 | 181.84 |
| Monthly Target 2 | 187.56 |
| Monthly Target 3 | 190.83 |
| Monthly Target 4 | 196.55 |
| Monthly Target 5 | 199.82 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 193.28 (4.57%) | 185.11 | 185.11 - 194.10 | 0.0765 times | Fri 31 July 2026 | 184.83 (-1.73%) | 187.39 | 176.80 - 189.48 | 0.9751 times | Tue 30 June 2026 | 188.09 (-1.84%) | 191.91 | 179.19 - 193.85 | 0.9199 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.8772 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.3269 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 2.061 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.9381 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.4654 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8045 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5553 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6469 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 185.25 |
| 12 day DMA | 183.88 |
| 20 day DMA | 185.12 |
| 35 day DMA | 185.37 |
| 50 day DMA | 186.19 |
| 100 day DMA | 178.99 |
| 150 day DMA | 174.87 |
| 200 day DMA | 172.98 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.39 | 184.44 | 182.23 |
| 12 day EMA | 185.22 | 183.76 | 182.84 |
| 20 day EMA | 185.09 | 184.23 | 183.74 |
| 35 day EMA | 185.48 | 185.02 | 184.79 |
| 50 day EMA | 186.1 | 185.81 | 185.69 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.25 | 182.72 | 181.19 |
| 12 day SMA | 183.88 | 183.12 | 182.69 |
| 20 day SMA | 185.12 | 184.77 | 184.64 |
| 35 day SMA | 185.37 | 185.27 | 185.16 |
| 50 day SMA | 186.19 | 186.06 | 186.01 |
| 100 day SMA | 178.99 | 178.67 | 178.42 |
| 150 day SMA | 174.87 | 174.71 | 174.58 |
| 200 day SMA | 172.98 | 172.84 | 172.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.