Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 161.64 and 164.18
| Daily Target 1 | 161.04 |
| Daily Target 2 | 162.24 |
| Daily Target 3 | 163.57666666667 |
| Daily Target 4 | 164.78 |
| Daily Target 5 | 166.12 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 163.45 (3.03%) | 164.68 | 162.37 - 164.91 | 0.4769 times | Tue 07 April 2026 | 158.65 (0.46%) | 157.25 | 155.80 - 158.67 | 0.5624 times | Mon 06 April 2026 | 157.93 (0.41%) | 157.40 | 157.00 - 158.27 | 1.0062 times | Thu 02 April 2026 | 157.28 (0.04%) | 154.12 | 153.65 - 157.74 | 0.7885 times | Wed 01 April 2026 | 157.21 (1.35%) | 156.35 | 156.18 - 158.31 | 1.0797 times | Tue 31 March 2026 | 155.11 (4.03%) | 150.91 | 150.91 - 155.43 | 1.3779 times | Mon 30 March 2026 | 149.10 (-0.82%) | 151.63 | 148.39 - 151.90 | 1.3133 times | Fri 27 March 2026 | 150.34 (-2.08%) | 152.54 | 150.08 - 152.63 | 1.636 times | Thu 26 March 2026 | 153.53 (-2.82%) | 156.46 | 153.48 - 156.74 | 0.9449 times | Wed 25 March 2026 | 157.99 (0.61%) | 158.60 | 157.54 - 159.22 | 0.8141 times | Tue 24 March 2026 | 157.03 (-0.83%) | 157.27 | 156.49 - 157.98 | 1.0224 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 159.63 and 168.74
| Weekly Target 1 | 152.28 |
| Weekly Target 2 | 157.86 |
| Weekly Target 3 | 161.38666666667 |
| Weekly Target 4 | 166.97 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 163.45 (3.92%) | 157.40 | 155.80 - 164.91 | 0.6754 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.5055 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 2.2374 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.9121 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.66 | 1.2552 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.337 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.7571 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.5716 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.143 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.6058 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 0.9405 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 158.55 and 169.81
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 160.67 |
| Monthly Target 4 | 167.69 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 163.45 (5.38%) | 156.35 | 153.65 - 164.91 | 0.45 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 2.309 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 1.051 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.6418 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.9013 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6221 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.7247 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8839 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5449 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.871 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.6841 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 156.33 |
| 20 day DMA | 158.25 |
| 35 day DMA | 160.9 |
| 50 day DMA | 162.68 |
| 100 day DMA | 165.18 |
| 150 day DMA | 165.06 |
| 200 day DMA | 162.27 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 157.14 | 156.38 |
| 12 day EMA | 157.98 | 156.98 | 156.68 |
| 20 day EMA | 158.63 | 158.12 | 158.06 |
| 35 day EMA | 160.39 | 160.21 | 160.3 |
| 50 day EMA | 162.75 | 162.72 | 162.89 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 157.24 | 155.33 |
| 12 day SMA | 156.33 | 155.73 | 155.8 |
| 20 day SMA | 158.25 | 158.28 | 158.42 |
| 35 day SMA | 160.9 | 160.89 | 161.01 |
| 50 day SMA | 162.68 | 162.81 | 163.02 |
| 100 day SMA | 165.18 | 165.23 | 165.34 |
| 150 day SMA | 165.06 | 165.01 | 165 |
| 200 day SMA | 162.27 | 162.17 | 162.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.