Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 337.88 and 341.39
| Daily Target 1 | 335.11 |
| Daily Target 2 | 337.14 |
| Daily Target 3 | 338.62333333333 |
| Daily Target 4 | 340.65 |
| Daily Target 5 | 342.13 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 339.16 (-0.56%) | 337.60 | 336.60 - 340.11 | 0.8981 times | Fri 25 September 2026 | 341.06 (0.62%) | 339.72 | 337.91 - 343.60 | 0.4818 times | Thu 24 September 2026 | 338.95 (1.19%) | 335.88 | 331.83 - 339.31 | 0.6285 times | Wed 23 September 2026 | 334.98 (-3.58%) | 346.30 | 334.20 - 346.33 | 1.5075 times | Tue 22 September 2026 | 347.41 (-0.99%) | 353.24 | 345.74 - 359.98 | 1.3056 times | Mon 21 September 2026 | 350.87 (1.88%) | 346.19 | 344.80 - 353.30 | 1.1471 times | Fri 18 September 2026 | 344.41 (0.21%) | 351.22 | 343.87 - 355.13 | 2.2084 times | Thu 17 September 2026 | 343.68 (1.28%) | 345.00 | 340.50 - 345.96 | 0.9912 times | Wed 16 September 2026 | 339.33 (-0.62%) | 340.85 | 337.45 - 344.70 | 0.4465 times | Tue 15 September 2026 | 341.44 (-1.24%) | 343.20 | 339.18 - 344.36 | 0.3853 times | Mon 14 September 2026 | 345.74 (3.07%) | 332.50 | 331.65 - 346.45 | 0.7981 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 337.88 and 341.39
| Weekly Target 1 | 335.11 |
| Weekly Target 2 | 337.14 |
| Weekly Target 3 | 338.62333333333 |
| Weekly Target 4 | 340.65 |
| Weekly Target 5 | 342.13 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 339.16 (-0.56%) | 337.60 | 336.60 - 340.11 | 0.2107 times | Fri 25 September 2026 | 341.06 (-0.97%) | 346.19 | 331.83 - 359.98 | 1.1894 times | Fri 18 September 2026 | 344.41 (2.67%) | 332.50 | 331.65 - 355.13 | 1.1329 times | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 0.9981 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 1.0384 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.2521 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.7424 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 1.0392 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.2052 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.1916 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2224 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 332.4 and 366.75
| Monthly Target 1 | 307.24 |
| Monthly Target 2 | 323.2 |
| Monthly Target 3 | 341.59 |
| Monthly Target 4 | 357.55 |
| Monthly Target 5 | 375.94 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 339.16 (1.12%) | 332.25 | 325.63 - 359.98 | 0.8831 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 0.9614 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9414 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.0773 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9277 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8903 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0525 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.4303 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8143 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0216 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.2848 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 340.31 |
| 12 day DMA | 341.87 |
| 20 day DMA | 338.61 |
| 35 day DMA | 340.38 |
| 50 day DMA | 341.23 |
| 100 day DMA | 354.16 |
| 150 day DMA | 342.91 |
| 200 day DMA | 337.29 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.43 | 341.07 | 341.07 |
| 12 day EMA | 340.64 | 340.91 | 340.88 |
| 20 day EMA | 340.46 | 340.6 | 340.55 |
| 35 day EMA | 341.23 | 341.35 | 341.37 |
| 50 day EMA | 342.31 | 342.44 | 342.5 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.31 | 342.65 | 343.32 |
| 12 day SMA | 341.87 | 341.14 | 340.09 |
| 20 day SMA | 338.61 | 338.8 | 338.63 |
| 35 day SMA | 340.38 | 340.79 | 341.24 |
| 50 day SMA | 341.23 | 341.48 | 341.58 |
| 100 day SMA | 354.16 | 354.72 | 355.26 |
| 150 day SMA | 342.91 | 342.72 | 342.53 |
| 200 day SMA | 337.29 | 337.16 | 337.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.