Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 331.75 and 337.38
| Daily Target 1 | 327.35 |
| Daily Target 2 | 330.52 |
| Daily Target 3 | 332.98333333333 |
| Daily Target 4 | 336.15 |
| Daily Target 5 | 338.61 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.68 (-0.66%) | 333.08 | 329.82 - 335.45 | 1.1863 times | Wed 29 July 2026 | 335.90 (0.98%) | 333.50 | 330.41 - 341.98 | 1.022 times | Tue 28 July 2026 | 332.65 (1.85%) | 326.05 | 323.86 - 335.21 | 0.8541 times | Mon 27 July 2026 | 326.61 (2.36%) | 322.30 | 321.72 - 330.10 | 0.9089 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 1.0035 times | Fri 24 July 2026 | 319.09 (0.26%) | 319.31 | 317.02 - 323.98 | 1.0035 times | Thu 23 July 2026 | 318.27 (-6.91%) | 333.30 | 314.89 - 334.00 | 2.1262 times | Wed 22 July 2026 | 341.91 (-1.22%) | 347.44 | 341.64 - 349.66 | 0.7231 times | Tue 21 July 2026 | 346.15 (-1.52%) | 354.24 | 346.01 - 356.55 | 0.5811 times | Mon 20 July 2026 | 351.50 (1.55%) | 350.17 | 350.01 - 359.49 | 0.5911 times | Fri 17 July 2026 | 346.12 (-2.17%) | 350.77 | 341.13 - 351.40 | 0.8668 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 327.7 and 347.96
| Weekly Target 1 | 312.2 |
| Weekly Target 2 | 322.94 |
| Weekly Target 3 | 332.46 |
| Weekly Target 4 | 343.2 |
| Weekly Target 5 | 352.72 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.68 (4.57%) | 322.30 | 321.72 - 341.98 | 0.9434 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2384 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.1938 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.966 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.8045 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.7928 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.5386 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.7904 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.3019 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.4302 times | Fri 29 May 2026 | 376.38 (-0.79%) | 381.24 | 374.30 - 390.00 | 0.9097 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 292.33 and 356.24
| Monthly Target 1 | 278.55 |
| Monthly Target 2 | 306.11 |
| Monthly Target 3 | 342.45666666667 |
| Monthly Target 4 | 370.02 |
| Monthly Target 5 | 406.37 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.68 (-5.56%) | 352.00 | 314.89 - 378.80 | 0.811 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 0.9971 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8587 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.824 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.9742 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3239 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7537 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9456 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.1892 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.3226 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.569 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 329.59 |
| 12 day DMA | 335.4 |
| 20 day DMA | 345.06 |
| 35 day DMA | 349.09 |
| 50 day DMA | 355.94 |
| 100 day DMA | 345.98 |
| 150 day DMA | 337.26 |
| 200 day DMA | 326.05 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.1 | 331.31 | 329.02 |
| 12 day EMA | 335.85 | 336.25 | 336.31 |
| 20 day EMA | 341.03 | 341.8 | 342.42 |
| 35 day EMA | 349.44 | 350.37 | 351.22 |
| 50 day EMA | 356.45 | 357.38 | 358.26 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.59 | 326.67 | 323.14 |
| 12 day SMA | 335.4 | 338.44 | 340.23 |
| 20 day SMA | 345.06 | 346.17 | 347.27 |
| 35 day SMA | 349.09 | 349.65 | 350.4 |
| 50 day SMA | 355.94 | 356.96 | 358.11 |
| 100 day SMA | 345.98 | 345.71 | 345.33 |
| 150 day SMA | 337.26 | 337.14 | 337 |
| 200 day SMA | 326.05 | 325.61 | 325.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.