Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 310.39 and 317.07
| Daily Target 1 | 308.93 |
| Daily Target 2 | 311.84 |
| Daily Target 3 | 315.61333333333 |
| Daily Target 4 | 318.52 |
| Daily Target 5 | 322.29 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 314.74 (3.56%) | 317.83 | 312.71 - 319.39 | 1.3927 times | Tue 07 April 2026 | 303.93 (2.09%) | 300.14 | 295.43 - 304.10 | 1.1333 times | Mon 06 April 2026 | 297.72 (1.11%) | 294.40 | 293.79 - 298.43 | 0.3194 times | Thu 02 April 2026 | 294.46 (-0.16%) | 288.00 | 286.00 - 295.90 | 0.4312 times | Wed 01 April 2026 | 294.94 (2.82%) | 290.31 | 286.86 - 297.99 | 0.8407 times | Tue 31 March 2026 | 286.86 (5.04%) | 277.54 | 276.76 - 287.05 | 2.1086 times | Mon 30 March 2026 | 273.10 (-0.22%) | 273.77 | 271.54 - 276.26 | 0.6149 times | Fri 27 March 2026 | 273.69 (-2.51%) | 281.97 | 273.48 - 283.70 | 0.7703 times | Thu 26 March 2026 | 280.73 (-3.06%) | 288.79 | 279.05 - 289.28 | 0.8993 times | Wed 25 March 2026 | 289.59 (0.13%) | 292.15 | 287.37 - 294.66 | 1.4897 times | Tue 24 March 2026 | 289.20 (-3.28%) | 296.21 | 288.86 - 297.10 | 1.8215 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 304.27 and 329.87
| Weekly Target 1 | 283.71 |
| Weekly Target 2 | 299.22 |
| Weekly Target 3 | 309.30666666667 |
| Weekly Target 4 | 324.82 |
| Weekly Target 5 | 334.91 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 314.74 (6.89%) | 294.40 | 293.79 - 319.39 | 0.5996 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.8419 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.3615 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5224 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.8867 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.3049 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.3725 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.2163 times | Fri 13 February 2026 | 306.02 (0%) | 307.98 | 303.90 - 308.89 | 0.2843 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.6099 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.8356 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 300.37 and 333.76
| Monthly Target 1 | 273.32 |
| Monthly Target 2 | 294.03 |
| Monthly Target 3 | 306.71 |
| Monthly Target 4 | 327.42 |
| Monthly Target 5 | 340.1 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 314.74 (9.72%) | 290.31 | 286.00 - 319.39 | 0.1641 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.8791 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.1947 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6801 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8533 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.0731 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.1935 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.4159 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0598 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.4864 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.4946 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 301.16 |
| 12 day DMA | 291.5 |
| 20 day DMA | 296.82 |
| 35 day DMA | 300.98 |
| 50 day DMA | 308.64 |
| 100 day DMA | 311.46 |
| 150 day DMA | 292.6 |
| 200 day DMA | 267.53 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.31 | 296.1 | 292.18 |
| 12 day EMA | 297.13 | 293.93 | 292.11 |
| 20 day EMA | 297.97 | 296.2 | 295.39 |
| 35 day EMA | 303.12 | 302.44 | 302.35 |
| 50 day EMA | 309.61 | 309.4 | 309.62 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.16 | 295.58 | 289.42 |
| 12 day SMA | 291.5 | 290.18 | 290.32 |
| 20 day SMA | 296.82 | 296.38 | 296.09 |
| 35 day SMA | 300.98 | 300.73 | 300.79 |
| 50 day SMA | 308.64 | 309.01 | 309.5 |
| 100 day SMA | 311.46 | 311.23 | 311.09 |
| 150 day SMA | 292.6 | 291.91 | 291.31 |
| 200 day SMA | 267.53 | 266.79 | 266.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.