CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 23.14 and 23.57

Daily Target 122.79
Daily Target 223.05
Daily Target 323.223333333333
Daily Target 423.48
Daily Target 523.65

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Thu 09 April 2026 23.30 (1.75%) 22.99 22.97 - 23.40 1.4351 times
Wed 08 April 2026 22.90 (2.69%) 22.97 22.82 - 23.27 1.5014 times
Tue 07 April 2026 22.30 (1%) 22.08 22.05 - 22.45 1.0127 times
Mon 06 April 2026 22.08 (-0.67%) 22.13 22.04 - 22.53 0.8444 times
Thu 02 April 2026 22.23 (0.45%) 21.88 21.66 - 22.25 0.378 times
Wed 01 April 2026 22.13 (3.65%) 21.33 21.33 - 22.25 0.8237 times
Tue 31 March 2026 21.35 (4.91%) 20.40 20.39 - 21.44 1.0765 times
Mon 30 March 2026 20.35 (-1.26%) 20.72 20.20 - 20.97 1.1003 times
Fri 27 March 2026 20.61 (-2.83%) 21.05 20.60 - 21.23 1.048 times
Thu 26 March 2026 21.21 (-2.48%) 21.60 21.13 - 21.87 0.7799 times
Wed 25 March 2026 21.75 (1.64%) 21.41 21.41 - 22.10 0.8636 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.67 and 24.03

Weekly Target 121.55
Weekly Target 222.43
Weekly Target 322.913333333333
Weekly Target 423.79
Weekly Target 524.27

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Thu 09 April 2026 23.30 (4.81%) 22.13 22.04 - 23.40 1.5854 times
Thu 02 April 2026 22.23 (7.86%) 20.72 20.20 - 22.25 1.1174 times
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.2742 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 0.912 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.8417 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.1794 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 0.9512 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.8432 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.1942 times
Fri 13 February 2026 22.94 (2.18%) 22.56 22.41 - 23.18 1.1014 times
Fri 06 February 2026 22.45 (-0.09%) 22.47 21.88 - 22.78 1.1558 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 22.32 and 24.39

Monthly Target 120.61
Monthly Target 221.95
Monthly Target 322.676666666667
Monthly Target 424.02
Monthly Target 524.75

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Thu 09 April 2026 23.30 (9.13%) 21.33 21.33 - 23.40 0.4483 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.114 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9599 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.987 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9644 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8816 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.4087 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2953 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8675 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0733 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0437 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 22.56
12 day DMA 21.8
20 day DMA 21.84
35 day DMA 22.2
50 day DMA 22.35
100 day DMA 21.92
150 day DMA 21.76
200 day DMA 21.42

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.2921.98
12 day EMA22.1621.9521.78
20 day EMA22.0821.9521.85
35 day EMA22.1722.122.05
50 day EMA22.4122.3722.35

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.3322.02
12 day SMA21.821.6521.53
20 day SMA21.8421.7821.72
35 day SMA22.222.1922.2
50 day SMA22.3522.3422.33
100 day SMA21.9221.921.89
150 day SMA21.7621.7421.72
200 day SMA21.4221.421.38
Back to top | Use Dark Theme