Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 42.42 and 42.68
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.63 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 42.89 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.55 (0.5%) | 42.74 | 42.54 - 42.80 | 1.5688 times | Thu 21 May 2026 | 42.34 (0%) | 41.93 | 41.82 - 42.49 | 1.0824 times | Wed 20 May 2026 | 42.34 (1.41%) | 41.92 | 41.75 - 42.40 | 0.9141 times | Tue 19 May 2026 | 41.75 (-1.32%) | 41.71 | 41.69 - 41.92 | 0.732 times | Mon 18 May 2026 | 42.31 (-0.21%) | 42.34 | 42.08 - 42.46 | 0.5526 times | Fri 15 May 2026 | 42.40 (-0.68%) | 42.44 | 42.33 - 42.50 | 0.6112 times | Thu 14 May 2026 | 42.69 (1.11%) | 42.41 | 42.41 - 42.72 | 0.5961 times | Wed 13 May 2026 | 42.22 (0.62%) | 41.99 | 41.91 - 42.30 | 0.4602 times | Tue 12 May 2026 | 41.96 (-1.36%) | 41.99 | 41.73 - 41.99 | 2.2125 times | Mon 11 May 2026 | 42.54 (-2.68%) | 42.84 | 42.52 - 42.90 | 1.2701 times | Fri 08 May 2026 | 43.71 (-0.23%) | 43.80 | 43.62 - 43.81 | 1.0859 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 42.12 and 43.23
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.346666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.55 (0.35%) | 42.34 | 41.69 - 42.80 | 1.0264 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.0899 times | Fri 08 May 2026 | 43.71 (-0.95%) | 43.94 | 43.62 - 44.30 | 0.7703 times | Wed 06 May 2026 | 44.13 (1.29%) | 43.24 | 42.93 - 44.19 | 0.6389 times | Fri 01 May 2026 | 43.57 (-0.62%) | 43.82 | 43.25 - 43.82 | 0.7736 times | Fri 24 April 2026 | 43.84 (-3.63%) | 44.83 | 43.54 - 44.90 | 0.8208 times | Fri 17 April 2026 | 45.49 (2.97%) | 43.75 | 43.68 - 45.83 | 1.0742 times | Fri 10 April 2026 | 44.18 (4.89%) | 42.41 | 42.37 - 44.84 | 1.3786 times | Thu 02 April 2026 | 42.12 (2.11%) | 41.04 | 40.82 - 42.39 | 1.0007 times | Fri 27 March 2026 | 41.25 (-1.69%) | 42.79 | 41.17 - 43.53 | 1.4266 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.8777 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 40.82 and 43.43
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.55 (-2.65%) | 43.58 | 41.69 - 44.30 | 0.9746 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1207 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.4478 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.3062 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3656 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.109 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5262 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8033 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6889 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6578 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.7516 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.55 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.18 |
| 100 day DMA | 45.34 |
| 150 day DMA | 47.67 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.3 | 42.28 |
| 12 day EMA | 42.59 | 42.6 | 42.65 |
| 20 day EMA | 42.85 | 42.88 | 42.94 |
| 35 day EMA | 43.02 | 43.05 | 43.09 |
| 50 day EMA | 43.21 | 43.24 | 43.28 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.23 | 42.3 |
| 12 day SMA | 42.55 | 42.68 | 42.83 |
| 20 day SMA | 42.97 | 43.03 | 43.1 |
| 35 day SMA | 43.5 | 43.51 | 43.5 |
| 50 day SMA | 43.18 | 43.2 | 43.24 |
| 100 day SMA | 45.34 | 45.41 | 45.47 |
| 150 day SMA | 47.67 | 47.74 | 47.81 |
| 200 day SMA | 48.7 | 48.74 | 48.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.