AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 17.04 and 18.15

Daily Target 116.12
Daily Target 216.85
Daily Target 317.226666666667
Daily Target 417.96
Daily Target 518.34

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (6.93%) 16.49 16.49 - 17.60 0.8304 times
Thu 21 May 2026 16.45 (2.88%) 15.84 15.46 - 16.58 0.9208 times
Wed 20 May 2026 15.99 (1.72%) 15.72 15.56 - 16.40 0.5439 times
Tue 19 May 2026 15.72 (-2.42%) 15.90 15.43 - 15.96 1.0915 times
Mon 18 May 2026 16.11 (0.69%) 16.24 15.76 - 16.24 0.8456 times
Fri 15 May 2026 16.00 (-2.26%) 16.07 15.65 - 16.47 1.5927 times
Thu 14 May 2026 16.37 (6.64%) 15.44 15.37 - 16.51 1.2441 times
Wed 13 May 2026 15.35 (0.26%) 15.35 14.62 - 15.71 1.0966 times
Tue 12 May 2026 15.31 (-3.47%) 15.73 15.15 - 16.07 0.8485 times
Mon 11 May 2026 15.86 (0.32%) 15.80 15.79 - 16.33 0.9859 times
Fri 08 May 2026 15.81 (-3.13%) 16.78 15.50 - 16.79 1.2314 times

Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 16.51 and 18.68

Weekly Target 114.7
Weekly Target 216.15
Weekly Target 316.873333333333
Weekly Target 418.32
Weekly Target 519.04

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (9.94%) 16.24 15.43 - 17.60 0.9102 times
Fri 15 May 2026 16.00 (1.2%) 15.80 14.62 - 16.51 1.2405 times
Fri 08 May 2026 15.81 (-4.01%) 15.21 15.12 - 17.33 0.9948 times
Wed 06 May 2026 16.47 (-28.76%) 23.40 13.92 - 23.48 1.576 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.6594 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 0.853 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 0.9698 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 0.9718 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.2862 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.5382 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.2527 times

weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 10.98 and 20.54

Monthly Target 18.77
Monthly Target 213.18
Monthly Target 318.33
Monthly Target 422.74
Monthly Target 527.89

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (-23.29%) 23.09 13.92 - 23.48 1.8956 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.7097 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7097 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.0944 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6851 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.785 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.785 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.712 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.8777 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.7459 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.7054 times

monthly chart AviatNetworks

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.07
20 day DMA 17.63
35 day DMA 19.61
50 day DMA 20.82
100 day DMA 22.25
150 day DMA 22.26
200 day DMA 22.38

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.1215.96
12 day EMA16.7816.6316.66
20 day EMA17.6317.6317.75
35 day EMA19.0819.1719.33
50 day EMA20.7520.8821.06

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.0516.04
12 day SMA16.0715.9815.98
20 day SMA17.6317.8818.22
35 day SMA19.6119.719.81
50 day SMA20.8220.9721.16
100 day SMA22.2522.2922.34
150 day SMA22.2622.322.35
200 day SMA22.3822.4122.43
Back to top | Use Dark Theme