Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 20.68 and 21.48
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.303333333333 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 22.1 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.21 (3.06%) | 21.48 | 20.95 - 21.75 | 0.7881 times | Tue 07 April 2026 | 20.58 (-0.68%) | 20.55 | 20.07 - 21.17 | 0.7467 times | Mon 06 April 2026 | 20.72 (2.52%) | 20.14 | 20.14 - 21.19 | 0.8923 times | Thu 02 April 2026 | 20.21 (2.75%) | 19.47 | 18.49 - 20.79 | 1.2795 times | Wed 01 April 2026 | 19.67 (-13%) | 22.34 | 19.07 - 22.71 | 3.8219 times | Tue 31 March 2026 | 22.61 (0.58%) | 22.64 | 22.02 - 23.10 | 0.511 times | Mon 30 March 2026 | 22.48 (-1.96%) | 23.06 | 22.24 - 23.10 | 0.4295 times | Fri 27 March 2026 | 22.93 (-3.45%) | 23.61 | 22.24 - 23.61 | 0.5367 times | Thu 26 March 2026 | 23.75 (-4.58%) | 24.79 | 23.57 - 25.98 | 0.5247 times | Wed 25 March 2026 | 24.89 (-2.77%) | 25.90 | 24.80 - 26.24 | 0.4696 times | Tue 24 March 2026 | 25.60 (0.55%) | 25.33 | 24.84 - 26.18 | 0.4047 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 20.64 and 22.32
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.21 (4.95%) | 20.14 | 20.07 - 21.75 | 1.021 times | Thu 02 April 2026 | 20.21 (-11.86%) | 23.06 | 18.49 - 23.10 | 2.5416 times | Fri 27 March 2026 | 22.93 (-8.83%) | 25.51 | 22.24 - 26.28 | 1.0635 times | Fri 20 March 2026 | 25.15 (2.15%) | 24.95 | 24.45 - 26.53 | 0.4994 times | Fri 13 March 2026 | 24.62 (-1.32%) | 24.42 | 24.23 - 26.36 | 0.6925 times | Fri 06 March 2026 | 24.95 (-0.36%) | 25.00 | 24.40 - 26.84 | 0.9515 times | Fri 27 February 2026 | 25.04 (1.38%) | 24.69 | 24.00 - 25.40 | 1.0869 times | Fri 20 February 2026 | 24.70 (-1.04%) | 24.92 | 24.22 - 25.70 | 0.8477 times | Fri 13 February 2026 | 24.96 (0%) | 25.31 | 24.82 - 25.48 | 0.1697 times | Fri 13 February 2026 | 24.96 (-5.31%) | 26.40 | 24.64 - 26.93 | 1.1262 times | Fri 06 February 2026 | 26.36 (20.86%) | 21.74 | 21.45 - 27.02 | 2.3248 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 17.74 and 21.96
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.21 (-6.19%) | 22.34 | 18.49 - 22.71 | 0.8077 times | Tue 31 March 2026 | 22.61 (-9.7%) | 25.00 | 22.02 - 26.84 | 0.9188 times | Fri 27 February 2026 | 25.04 (14.81%) | 21.74 | 21.45 - 27.02 | 1.4169 times | Fri 30 January 2026 | 21.81 (2.01%) | 21.37 | 20.93 - 22.74 | 0.8869 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 1.0164 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.0163 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 0.9218 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.1363 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 0.9658 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 0.9132 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.8719 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 22.51 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.24 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.99 | 21.2 |
| 12 day EMA | 22.12 | 22.29 | 22.6 |
| 20 day EMA | 22.89 | 23.07 | 23.33 |
| 35 day EMA | 23.39 | 23.52 | 23.69 |
| 50 day EMA | 23.64 | 23.74 | 23.87 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.76 | 21.14 |
| 12 day SMA | 22.51 | 22.84 | 23.28 |
| 20 day SMA | 23.65 | 23.86 | 24.08 |
| 35 day SMA | 24.27 | 24.38 | 24.51 |
| 50 day SMA | 24.24 | 24.25 | 24.26 |
| 100 day SMA | 22.86 | 22.87 | 22.9 |
| 150 day SMA | 23.01 | 23.01 | 23.03 |
| 200 day SMA | 23.01 | 23.02 | 23.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.