CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.48 and 23.05

Daily Target 122.38
Daily Target 222.58
Daily Target 322.953333333333
Daily Target 423.15
Daily Target 523.52

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 22 May 2026 22.77 (-1.34%) 23.20 22.76 - 23.33 1.0553 times
Thu 21 May 2026 23.08 (-0.69%) 23.20 23.01 - 23.46 0.9177 times
Wed 20 May 2026 23.24 (0.52%) 23.12 23.03 - 23.48 1.0706 times
Tue 19 May 2026 23.12 (-0.82%) 23.31 23.10 - 23.57 0.7428 times
Mon 18 May 2026 23.31 (-1.15%) 23.55 23.21 - 23.55 1.2537 times
Fri 15 May 2026 23.58 (-1.79%) 23.86 23.19 - 23.86 0.7987 times
Thu 14 May 2026 24.01 (2.43%) 23.66 23.44 - 24.08 1.1458 times
Wed 13 May 2026 23.44 (-1.43%) 23.78 23.41 - 23.88 1.3662 times
Tue 12 May 2026 23.78 (1.02%) 23.65 23.48 - 23.95 0.5234 times
Mon 11 May 2026 23.54 (-1.42%) 23.88 23.49 - 23.93 1.1258 times
Fri 08 May 2026 23.88 (-0.46%) 24.07 23.73 - 24.15 0.888 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.36 and 23.17

Weekly Target 122.22
Weekly Target 222.5
Weekly Target 323.033333333333
Weekly Target 423.31
Weekly Target 523.84

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.0749 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.0578 times
Fri 08 May 2026 23.88 (-1.28%) 24.36 23.73 - 24.43 0.6091 times
Wed 06 May 2026 24.19 (1.3%) 23.77 23.77 - 24.43 0.5748 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.3789 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.0389 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.6262 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7465 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 0.982 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 0.9109 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.6149 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.93 and 23.6

Monthly Target 121.65
Monthly Target 222.21
Monthly Target 323.32
Monthly Target 423.88
Monthly Target 524.99

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 22 May 2026 22.77 (-5.13%) 24.10 22.76 - 24.43 0.8846 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.0837 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0052 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0165 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0402 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8723 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9536 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.1916 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9344 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0179 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9121 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.48
20 day DMA 23.68
35 day DMA 23.58
50 day DMA 23.07
100 day DMA 22.96
150 day DMA 22.37
200 day DMA 22.32

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.2723.37
12 day EMA23.3823.4923.56
20 day EMA23.4523.5223.57
35 day EMA23.2523.2823.29
50 day EMA22.9822.9922.99

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.2723.45
12 day SMA23.4823.623.69
20 day SMA23.6823.7223.74
35 day SMA23.5823.5823.56
50 day SMA23.0723.0523.03
100 day SMA22.9622.9522.94
150 day SMA22.3722.3522.33
200 day SMA22.3222.3222.32
Back to top | Use Dark Theme