Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.52 and 22.9
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.806666666667 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.19 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.80 (1.02%) | 22.82 | 22.62 - 23.00 | 0.987 times | Tue 07 April 2026 | 22.57 (-0.49%) | 22.59 | 22.47 - 22.68 | 0.7386 times | Mon 06 April 2026 | 22.68 (1.39%) | 22.34 | 22.17 - 22.68 | 0.7761 times | Thu 02 April 2026 | 22.37 (2.01%) | 21.73 | 21.73 - 22.39 | 1.1546 times | Wed 01 April 2026 | 21.93 (-0.86%) | 22.26 | 21.78 - 22.26 | 1.024 times | Tue 31 March 2026 | 22.12 (2.98%) | 21.70 | 21.62 - 22.13 | 1.421 times | Mon 30 March 2026 | 21.48 (0.09%) | 21.50 | 21.39 - 21.91 | 1.4752 times | Fri 27 March 2026 | 21.46 (-1.65%) | 21.74 | 21.36 - 21.86 | 0.7513 times | Thu 26 March 2026 | 21.82 (-1.04%) | 21.96 | 21.78 - 22.23 | 0.8225 times | Wed 25 March 2026 | 22.05 (0.64%) | 21.96 | 21.83 - 22.31 | 0.8497 times | Tue 24 March 2026 | 21.91 (-0.41%) | 21.92 | 21.70 - 22.05 | 1.2272 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.49 and 23.32
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.80 (1.92%) | 22.34 | 22.17 - 23.00 | 0.5757 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 1.1678 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 1.0832 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.7312 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.26 | 1.4065 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.2922 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.3501 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.8949 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.2589 times | Fri 13 February 2026 | 22.81 (-1.64%) | 23.25 | 22.61 - 23.50 | 1.2394 times | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 1.4946 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.27 and 23.54
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.80 (3.07%) | 22.26 | 21.73 - 23.00 | 0.2284 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0983 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.1106 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1365 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9531 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0418 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.3019 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0209 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1121 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9965 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0211 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.35 | 22.24 |
| 12 day EMA | 22.24 | 22.14 | 22.06 |
| 20 day EMA | 22.19 | 22.13 | 22.08 |
| 35 day EMA | 22.34 | 22.31 | 22.29 |
| 50 day EMA | 22.56 | 22.55 | 22.55 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.33 | 22.12 |
| 12 day SMA | 22.1 | 22 | 21.96 |
| 20 day SMA | 21.97 | 21.93 | 21.91 |
| 35 day SMA | 22.23 | 22.23 | 22.24 |
| 50 day SMA | 22.52 | 22.53 | 22.54 |
| 100 day SMA | 22.26 | 22.24 | 22.22 |
| 150 day SMA | 21.99 | 21.99 | 21.99 |
| 200 day SMA | 22.16 | 22.15 | 22.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.