Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 71.34 and 72.7
| Daily Target 1 | 71.02 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 72.38 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 73.74 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.30 (-0.62%) | 72.75 | 71.74 - 73.10 | 0.6889 times | Mon 03 August 2026 | 72.75 (3.16%) | 72.01 | 71.03 - 75.01 | 0.3099 times | Fri 31 July 2026 | 70.52 (1.37%) | 70.02 | 69.41 - 70.76 | 0.4711 times | Thu 30 July 2026 | 69.57 (-1.93%) | 71.30 | 69.43 - 72.04 | 0.6198 times | Wed 29 July 2026 | 70.94 (-0.03%) | 70.70 | 69.85 - 71.80 | 0.6554 times | Tue 28 July 2026 | 70.96 (2.69%) | 70.16 | 70.16 - 73.50 | 1.1662 times | Mon 27 July 2026 | 69.10 (2.92%) | 68.00 | 66.90 - 70.00 | 1.3212 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 1.5913 times | Fri 24 July 2026 | 67.14 (4.61%) | 64.95 | 64.95 - 68.76 | 1.5913 times | Thu 23 July 2026 | 64.18 (-7.24%) | 68.03 | 63.79 - 68.10 | 1.585 times | Wed 22 July 2026 | 69.19 (0.06%) | 68.80 | 68.24 - 70.87 | 1.1244 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 71.67 and 75.65
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.30 (2.52%) | 72.01 | 71.03 - 75.01 | 0.4642 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.9676 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.7395 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 2.3062 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 1.2816 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.416 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.6403 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 1.2816 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.5011 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.4019 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.4019 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 71.67 and 75.65
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 72.78 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.30 (2.52%) | 72.01 | 71.03 - 75.01 | 0.1583 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 2.3958 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.9927 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.7051 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.8076 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.017 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.0531 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.9373 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.2466 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.6865 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5585 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.41 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.6 |
| 100 day DMA | 66.89 |
| 150 day DMA | 65.5 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 70.86 | 69.91 |
| 12 day EMA | 70.27 | 69.9 | 69.38 |
| 20 day EMA | 69.75 | 69.48 | 69.14 |
| 35 day EMA | 68.99 | 68.8 | 68.57 |
| 50 day EMA | 68.52 | 68.37 | 68.19 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 70.95 | 70.22 |
| 12 day SMA | 69.41 | 69.16 | 68.92 |
| 20 day SMA | 69.41 | 69.19 | 69.02 |
| 35 day SMA | 69.19 | 69.12 | 68.98 |
| 50 day SMA | 68.6 | 68.45 | 68.29 |
| 100 day SMA | 66.89 | 66.8 | 66.71 |
| 150 day SMA | 65.5 | 65.39 | 65.28 |
| 200 day SMA | 63.36 | 63.3 | 63.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.