Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 65.12 and 66.85
| Daily Target 1 | 63.71 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 65.436666666667 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.17 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.90 (1.6%) | 64.34 | 64.34 - 66.07 | 0.6799 times | Thu 09 April 2026 | 64.86 (0.51%) | 63.82 | 63.36 - 65.47 | 0.8251 times | Wed 08 April 2026 | 64.53 (1.67%) | 63.84 | 63.38 - 65.00 | 1.0466 times | Tue 07 April 2026 | 63.47 (0.86%) | 63.75 | 63.47 - 63.75 | 0.7028 times | Mon 06 April 2026 | 62.93 (-0.3%) | 63.79 | 62.68 - 63.79 | 0.5118 times | Thu 02 April 2026 | 63.12 (0.4%) | 62.02 | 62.02 - 64.50 | 0.7487 times | Wed 01 April 2026 | 62.87 (1.42%) | 62.53 | 62.38 - 63.76 | 0.7334 times | Tue 31 March 2026 | 61.99 (-4.32%) | 64.83 | 60.90 - 64.83 | 2.0397 times | Mon 30 March 2026 | 64.79 (5.28%) | 61.81 | 61.81 - 65.06 | 1.5584 times | Fri 27 March 2026 | 61.54 (-1.69%) | 61.91 | 61.36 - 63.14 | 1.1536 times | Thu 26 March 2026 | 62.60 (-1.74%) | 63.16 | 62.60 - 63.77 | 0.4813 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 64.29 and 67.68
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.883333333333 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.7675 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.0353 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.2626 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6556 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.9964 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.1241 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.8796 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.2653 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0887 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.9248 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.7831 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 63.96 and 68.01
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.90 (6.31%) | 62.53 | 62.02 - 66.07 | 0.2758 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2303 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.274 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1339 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.508 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8305 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6756 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6832 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1676 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2211 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.614 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.69 |
| 35 day DMA | 64.69 |
| 50 day DMA | 64.2 |
| 100 day DMA | 60.86 |
| 150 day DMA | 60.85 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.02 | 63.6 |
| 12 day EMA | 64.06 | 63.72 | 63.51 |
| 20 day EMA | 64 | 63.8 | 63.69 |
| 35 day EMA | 63.89 | 63.77 | 63.71 |
| 50 day EMA | 64.04 | 63.96 | 63.92 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 63.78 | 63.38 |
| 12 day SMA | 63.53 | 63.35 | 63.37 |
| 20 day SMA | 63.69 | 63.58 | 63.53 |
| 35 day SMA | 64.69 | 64.66 | 64.67 |
| 50 day SMA | 64.2 | 64.1 | 64.06 |
| 100 day SMA | 60.86 | 60.76 | 60.67 |
| 150 day SMA | 60.85 | 60.83 | 60.8 |
| 200 day SMA | 60.09 | 60.04 | 59.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.