Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 11.2 and 11.49
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.55 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.29 (0.18%) | 11.25 | 11.10 - 11.39 | 1.6382 times | Mon 03 August 2026 | 11.27 (-1.66%) | 11.62 | 11.27 - 11.72 | 0.9045 times | Fri 31 July 2026 | 11.46 (-2.96%) | 11.80 | 11.35 - 11.80 | 1.0983 times | Thu 30 July 2026 | 11.81 (-1.67%) | 12.07 | 11.65 - 12.19 | 1.2183 times | Wed 29 July 2026 | 12.01 (1.87%) | 11.93 | 11.90 - 12.38 | 0.7245 times | Tue 28 July 2026 | 11.79 (0.08%) | 12.00 | 11.75 - 12.00 | 1.3706 times | Mon 27 July 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.23 | 0.4938 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.7291 times | Fri 24 July 2026 | 11.95 (0.42%) | 11.95 | 11.95 - 12.08 | 0.7291 times | Thu 23 July 2026 | 11.90 (-1.16%) | 12.00 | 11.81 - 12.48 | 1.0937 times | Wed 22 July 2026 | 12.04 (-0.08%) | 12.05 | 11.90 - 12.19 | 1.269 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.89 and 11.51
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.29 (-1.48%) | 11.62 | 11.10 - 11.72 | 0.5857 times | Fri 31 July 2026 | 11.46 (-4.1%) | 12.00 | 11.35 - 12.38 | 1.1299 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.1679 times | Fri 24 July 2026 | 11.95 (-1.81%) | 12.19 | 11.81 - 12.48 | 1.1182 times | Fri 17 July 2026 | 12.17 (10.04%) | 11.10 | 11.05 - 12.52 | 1.6369 times | Fri 10 July 2026 | 11.06 (-0.81%) | 11.05 | 10.97 - 11.27 | 0.9621 times | Thu 02 July 2026 | 11.15 (6.19%) | 10.43 | 10.40 - 11.51 | 0.946 times | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 1.3988 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 1.0215 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 1.0332 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 2.1832 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.89 and 11.51
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.29 (-1.48%) | 11.62 | 11.10 - 11.72 | 0.0833 times | Fri 31 July 2026 | 11.46 (6.01%) | 10.81 | 10.76 - 12.52 | 0.7667 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.882 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9349 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.0218 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.11 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8896 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5315 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1684 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6117 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5233 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.58 | 11.74 |
| 12 day EMA | 11.62 | 11.68 | 11.76 |
| 20 day EMA | 11.55 | 11.58 | 11.61 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 10.9 | 10.88 | 10.86 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.67 | 11.77 |
| 12 day SMA | 11.78 | 11.85 | 11.92 |
| 20 day SMA | 11.72 | 11.71 | 11.7 |
| 35 day SMA | 11.25 | 11.23 | 11.22 |
| 50 day SMA | 10.95 | 10.91 | 10.88 |
| 100 day SMA | 10.23 | 10.21 | 10.18 |
| 150 day SMA | 10.13 | 10.12 | 10.11 |
| 200 day SMA | 9.95 | 9.93 | 9.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.