Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.47 and 9.73
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6866666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.95 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.60 (-1.23%) | 9.84 | 9.60 - 9.86 | 0.245 times | Thu 21 May 2026 | 9.72 (-0.51%) | 9.82 | 9.65 - 9.84 | 0.8098 times | Wed 20 May 2026 | 9.77 (2.84%) | 9.60 | 9.60 - 9.88 | 0.5818 times | Tue 19 May 2026 | 9.50 (0%) | 9.50 | 9.43 - 9.63 | 2.0653 times | Mon 18 May 2026 | 9.50 (-0.73%) | 9.57 | 9.42 - 9.70 | 0.6465 times | Fri 15 May 2026 | 9.57 (3.01%) | 9.41 | 9.41 - 9.90 | 1.2011 times | Thu 14 May 2026 | 9.29 (0.76%) | 9.33 | 9.20 - 9.51 | 0.8302 times | Wed 13 May 2026 | 9.22 (-0.65%) | 9.44 | 9.21 - 9.50 | 0.4083 times | Tue 12 May 2026 | 9.28 (-2.83%) | 9.55 | 9.11 - 9.59 | 2.0687 times | Mon 11 May 2026 | 9.55 (-1.24%) | 9.78 | 9.44 - 9.78 | 1.1432 times | Fri 08 May 2026 | 9.67 (-3.01%) | 9.97 | 9.61 - 10.05 | 1.4733 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.51 and 9.97
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 0.6043 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 0.7855 times | Fri 08 May 2026 | 9.67 (-3.3%) | 10.09 | 9.61 - 10.10 | 0.4956 times | Wed 06 May 2026 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.15 | 0.3164 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 0.784 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 0.8545 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.6046 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.4361 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.264 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 0.855 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.6029 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 8.82 and 9.89
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.60 (-4%) | 10.15 | 9.11 - 10.18 | 0.6662 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.88 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0322 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8272 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4241 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.0864 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5688 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.4866 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8342 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.1943 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.4663 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.63 | 9.58 |
| 12 day EMA | 9.63 | 9.63 | 9.61 |
| 20 day EMA | 9.65 | 9.66 | 9.65 |
| 35 day EMA | 9.56 | 9.56 | 9.55 |
| 50 day EMA | 9.48 | 9.48 | 9.47 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.61 | 9.53 |
| 12 day SMA | 9.55 | 9.59 | 9.61 |
| 20 day SMA | 9.73 | 9.74 | 9.76 |
| 35 day SMA | 9.81 | 9.81 | 9.79 |
| 50 day SMA | 9.51 | 9.5 | 9.49 |
| 100 day SMA | 9.72 | 9.72 | 9.72 |
| 150 day SMA | 9.62 | 9.6 | 9.59 |
| 200 day SMA | 9.12 | 9.12 | 9.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.