Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.94 and 10.12
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.26 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.04 (-0.1%) | 10.12 | 10.01 - 10.19 | 0.5658 times | Fri 25 September 2026 | 10.05 (0%) | 10.09 | 10.05 - 10.36 | 0.7241 times | Thu 24 September 2026 | 10.05 (0%) | 10.12 | 10.00 - 10.16 | 0.7208 times | Wed 23 September 2026 | 10.05 (-1.76%) | 10.27 | 10.05 - 10.31 | 0.677 times | Tue 22 September 2026 | 10.23 (0.2%) | 10.28 | 10.15 - 10.35 | 1.5797 times | Mon 21 September 2026 | 10.21 (-1.45%) | 10.34 | 10.21 - 10.38 | 1.034 times | Fri 18 September 2026 | 10.36 (4.02%) | 9.98 | 9.91 - 10.37 | 1.6942 times | Thu 17 September 2026 | 9.96 (0.3%) | 10.03 | 9.95 - 10.06 | 1.0239 times | Wed 16 September 2026 | 9.93 (-2.93%) | 10.30 | 9.85 - 10.35 | 1.3742 times | Tue 15 September 2026 | 10.23 (-0.49%) | 10.28 | 10.20 - 10.49 | 0.6063 times | Mon 14 September 2026 | 10.28 (-1.63%) | 10.50 | 10.14 - 10.77 | 2.9943 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.94 and 10.12
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.04 (-0.1%) | 10.12 | 10.01 - 10.19 | 0.1473 times | Fri 25 September 2026 | 10.05 (-2.99%) | 10.34 | 10.00 - 10.38 | 1.2331 times | Fri 18 September 2026 | 10.36 (-0.86%) | 10.50 | 9.85 - 10.77 | 2.0032 times | Fri 11 September 2026 | 10.45 (-5%) | 11.02 | 10.45 - 11.14 | 0.927 times | Fri 04 September 2026 | 11.00 (-3.17%) | 11.36 | 11.00 - 11.40 | 0.9656 times | Fri 28 August 2026 | 11.36 (2.43%) | 11.14 | 10.95 - 11.41 | 0.7586 times | Fri 21 August 2026 | 11.09 (-3.65%) | 11.51 | 10.99 - 11.67 | 0.8183 times | Fri 14 August 2026 | 11.51 (5.11%) | 10.95 | 10.81 - 11.88 | 1.3471 times | Fri 07 August 2026 | 10.95 (-4.45%) | 11.62 | 10.83 - 11.72 | 0.8674 times | Fri 31 July 2026 | 11.46 (-4.1%) | 12.00 | 11.35 - 12.38 | 0.9323 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.1386 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.17 and 10.72
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.04 (-10.83%) | 11.26 | 9.85 - 11.40 | 0.8229 times | Mon 31 August 2026 | 11.26 (-1.75%) | 11.62 | 10.81 - 11.88 | 0.6147 times | Fri 31 July 2026 | 11.46 (6.01%) | 10.81 | 10.76 - 12.52 | 0.7056 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8116 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8603 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.8605 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0214 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8186 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4093 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.0751 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5629 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.1 | 10.12 |
| 12 day EMA | 10.23 | 10.26 | 10.3 |
| 20 day EMA | 10.43 | 10.47 | 10.51 |
| 35 day EMA | 10.72 | 10.76 | 10.8 |
| 50 day EMA | 11.03 | 11.07 | 11.11 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.12 | 10.18 |
| 12 day SMA | 10.15 | 10.21 | 10.26 |
| 20 day SMA | 10.48 | 10.55 | 10.6 |
| 35 day SMA | 10.79 | 10.82 | 10.85 |
| 50 day SMA | 11.04 | 11.09 | 11.13 |
| 100 day SMA | 10.73 | 10.73 | 10.73 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.