Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 129.02 and 136.71
| Daily Target 1 | 122.87 |
| Daily Target 2 | 127.48 |
| Daily Target 3 | 130.55666666667 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 138.25 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.10 (5.74%) | 126.14 | 125.94 - 133.63 | 1.1098 times | Mon 03 August 2026 | 124.93 (6.05%) | 119.70 | 119.41 - 125.09 | 0.6364 times | Fri 31 July 2026 | 117.80 (1.19%) | 115.97 | 113.53 - 118.36 | 0.9552 times | Thu 30 July 2026 | 116.42 (-3.23%) | 121.92 | 115.31 - 122.00 | 0.8043 times | Wed 29 July 2026 | 120.31 (0.24%) | 121.08 | 118.79 - 125.82 | 1.203 times | Tue 28 July 2026 | 120.02 (-19.7%) | 126.96 | 118.00 - 128.18 | 2.5577 times | Mon 27 July 2026 | 149.46 (5.02%) | 145.80 | 145.48 - 150.81 | 1.1115 times | Fri 24 July 2026 | 142.31 (0%) | 142.74 | 140.93 - 144.00 | 0.557 times | Fri 24 July 2026 | 142.31 (0.83%) | 142.74 | 140.93 - 144.00 | 0.557 times | Thu 23 July 2026 | 141.14 (0.64%) | 141.14 | 137.83 - 141.93 | 0.508 times | Wed 22 July 2026 | 140.24 (-4.27%) | 145.62 | 138.13 - 145.67 | 0.7033 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 125.76 and 139.98
| Weekly Target 1 | 114.16 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 128.38 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.10 (12.14%) | 119.70 | 119.41 - 133.63 | 0.4875 times | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 1.8516 times | Fri 24 July 2026 | 142.31 (0%) | 142.74 | 140.93 - 144.00 | 0.1555 times | Fri 24 July 2026 | 142.31 (-3.72%) | 147.27 | 137.83 - 148.56 | 0.7229 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 0.9705 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.7341 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 0.9666 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.6913 times | Thu 18 June 2026 | 130.13 (1.86%) | 127.94 | 121.75 - 130.91 | 0.9476 times | Fri 12 June 2026 | 127.76 (7.65%) | 118.41 | 116.97 - 129.86 | 1.4723 times | Fri 05 June 2026 | 118.68 (-0.06%) | 121.34 | 116.93 - 123.72 | 0.9699 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 125.76 and 139.98
| Monthly Target 1 | 114.16 |
| Monthly Target 2 | 123.13 |
| Monthly Target 3 | 128.38 |
| Monthly Target 4 | 137.35 |
| Monthly Target 5 | 142.6 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.10 (12.14%) | 119.70 | 119.41 - 133.63 | 0.0951 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.9401 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.1035 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8794 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.4302 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.2264 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2539 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.3194 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.9342 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.8179 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.2864 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 132.79 |
| 20 day DMA | 139.16 |
| 35 day DMA | 138.72 |
| 50 day DMA | 133.14 |
| 100 day DMA | 112.39 |
| 150 day DMA | 108.07 |
| 200 day DMA | 114.01 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 123.96 | 123.48 |
| 12 day EMA | 131.14 | 130.97 | 132.07 |
| 20 day EMA | 134 | 134.2 | 135.18 |
| 35 day EMA | 132.65 | 132.68 | 133.14 |
| 50 day EMA | 129.81 | 129.72 | 129.92 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 119.9 | 124.8 |
| 12 day SMA | 132.79 | 134.01 | 135.92 |
| 20 day SMA | 139.16 | 139.9 | 141.34 |
| 35 day SMA | 138.72 | 138.59 | 138.67 |
| 50 day SMA | 133.14 | 132.64 | 132.26 |
| 100 day SMA | 112.39 | 111.88 | 111.44 |
| 150 day SMA | 108.07 | 108.04 | 108.05 |
| 200 day SMA | 114.01 | 114.21 | 114.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.