Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 132.87 and 139.7
| Daily Target 1 | 127.29 |
| Daily Target 2 | 131.62 |
| Daily Target 3 | 134.11666666667 |
| Daily Target 4 | 138.45 |
| Daily Target 5 | 140.95 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.96 (2.95%) | 129.78 | 129.78 - 136.61 | 1.4062 times | Mon 03 August 2026 | 132.06 (-0.47%) | 134.33 | 131.77 - 134.84 | 1.3425 times | Fri 31 July 2026 | 132.68 (-0.81%) | 136.21 | 132.12 - 136.21 | 0.727 times | Thu 30 July 2026 | 133.76 (-0.08%) | 134.93 | 131.42 - 134.93 | 0.9627 times | Wed 29 July 2026 | 133.87 (-3.14%) | 137.65 | 133.61 - 138.58 | 1.0497 times | Tue 28 July 2026 | 138.21 (3.57%) | 133.44 | 131.40 - 139.24 | 0.7118 times | Mon 27 July 2026 | 133.44 (0.91%) | 132.82 | 131.42 - 134.27 | 0.842 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.8672 times | Fri 24 July 2026 | 132.24 (1.14%) | 130.72 | 130.46 - 133.90 | 0.8672 times | Thu 23 July 2026 | 130.75 (-0.27%) | 130.64 | 130.50 - 133.49 | 1.2237 times | Wed 22 July 2026 | 131.11 (3.86%) | 127.00 | 126.82 - 131.85 | 1.0962 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 132.87 and 139.7
| Weekly Target 1 | 127.29 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 134.11666666667 |
| Weekly Target 4 | 138.45 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.96 (2.47%) | 134.33 | 129.78 - 136.61 | 0.883 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.3792 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.2786 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.3562 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.9514 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6618 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.8241 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.3026 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.2832 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.08 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.182 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 132.87 and 139.7
| Monthly Target 1 | 127.29 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 134.11666666667 |
| Monthly Target 4 | 138.45 |
| Monthly Target 5 | 140.95 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.96 (2.47%) | 134.33 | 129.78 - 136.61 | 0.2049 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.1704 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2191 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9357 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0108 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9018 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2443 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1306 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2062 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9762 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0593 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 133.67 |
| 12 day DMA | 132.71 |
| 20 day DMA | 129.45 |
| 35 day DMA | 125.6 |
| 50 day DMA | 122.46 |
| 100 day DMA | 120.09 |
| 150 day DMA | 120.88 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.96 | 132.96 | 133.41 |
| 12 day EMA | 132.21 | 131.53 | 131.43 |
| 20 day EMA | 129.98 | 129.35 | 129.06 |
| 35 day EMA | 126.29 | 125.72 | 125.35 |
| 50 day EMA | 122.58 | 122.03 | 121.62 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.67 | 134.12 | 134.39 |
| 12 day SMA | 132.71 | 131.74 | 131.26 |
| 20 day SMA | 129.45 | 128.77 | 128.39 |
| 35 day SMA | 125.6 | 125.16 | 124.77 |
| 50 day SMA | 122.46 | 121.93 | 121.48 |
| 100 day SMA | 120.09 | 119.9 | 119.76 |
| 150 day SMA | 120.88 | 120.72 | 120.58 |
| 200 day SMA | 116.68 | 116.47 | 116.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.