PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong Daily Stock price targets for PaccarInc PCAR are 108.16 and 109.66

Daily Target 1107.76
Daily Target 2108.55
Daily Target 3109.25666666667
Daily Target 4110.05
Daily Target 5110.76

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Fri 22 May 2026 109.35 (0.01%) 109.51 108.46 - 109.96 0.938 times
Thu 21 May 2026 109.34 (-2.06%) 110.74 107.78 - 110.74 1.3153 times
Wed 20 May 2026 111.64 (2.07%) 109.53 108.60 - 112.35 1.0827 times
Tue 19 May 2026 109.38 (-2.06%) 110.97 108.73 - 111.21 1.079 times
Mon 18 May 2026 111.68 (1.23%) 110.90 109.50 - 111.84 1.1177 times
Fri 15 May 2026 110.32 (-2.02%) 112.08 109.83 - 112.35 1.0664 times
Thu 14 May 2026 112.60 (0.73%) 112.45 111.93 - 113.25 0.8699 times
Wed 13 May 2026 111.78 (-1.11%) 112.46 111.56 - 113.13 0.7669 times
Tue 12 May 2026 113.03 (0.06%) 112.81 111.23 - 113.38 0.8115 times
Mon 11 May 2026 112.96 (-1.18%) 114.16 112.24 - 114.56 0.9524 times
Fri 08 May 2026 114.31 (0.23%) 114.46 113.56 - 114.92 0.7918 times

Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 106.28 and 110.85

Weekly Target 1105.26
Weekly Target 2107.3
Weekly Target 3109.82666666667
Weekly Target 4111.87
Weekly Target 5114.4

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Fri 22 May 2026 109.35 (-0.88%) 110.90 107.78 - 112.35 1.1941 times
Fri 15 May 2026 110.32 (-3.49%) 114.16 109.83 - 114.56 0.9641 times
Fri 08 May 2026 114.31 (-1.89%) 115.49 113.56 - 117.39 0.6113 times
Wed 06 May 2026 116.51 (0.37%) 115.29 112.69 - 117.10 0.6718 times
Fri 01 May 2026 116.08 (-8.6%) 125.71 116.02 - 128.58 1.6161 times
Fri 24 April 2026 127.00 (0.59%) 126.11 124.53 - 129.31 1.1464 times
Fri 17 April 2026 126.25 (-0.75%) 127.19 121.81 - 127.89 1.2081 times
Fri 10 April 2026 127.21 (7.51%) 117.88 117.00 - 127.94 0.8619 times
Thu 02 April 2026 118.32 (4.94%) 112.77 112.03 - 118.59 0.6695 times
Fri 27 March 2026 112.75 (1.28%) 114.55 112.54 - 117.59 1.0568 times
Fri 20 March 2026 111.33 (-3.48%) 116.23 110.36 - 116.69 0.6013 times

weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 102.96 and 114.17

Monthly Target 1100.83
Monthly Target 2105.09
Monthly Target 3112.04
Monthly Target 4116.3
Monthly Target 5123.25

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 22 May 2026 109.35 (-7.95%) 118.70 107.78 - 118.99 0.7312 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 0.9973 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.8897 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.2276 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1154 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.19 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 0.9631 times
Fri 31 October 2025 98.40 (0.08%) 98.12 92.25 - 102.42 1.0451 times
Tue 30 September 2025 98.32 (-1.66%) 99.33 95.33 - 103.85 1.0676 times
Fri 29 August 2025 99.98 (1.24%) 97.61 95.70 - 102.95 0.773 times
Thu 31 July 2025 98.76 (3.89%) 94.85 92.47 - 102.33 1.2719 times

monthly chart PaccarInc

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 110.28
12 day DMA 111.7
20 day DMA 113.69
35 day DMA 118.81
50 day DMA 117.71
100 day DMA 120.09
150 day DMA 114.75
200 day DMA 110.68

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.21110.64111.29
12 day EMA111.94112.41112.97
20 day EMA113.77114.23114.75
35 day EMA115.14115.48115.84
50 day EMA117.07117.39117.72

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.28110.47111.12
12 day SMA111.7112.3112.9
20 day SMA113.69114.59115.47
35 day SMA118.81119.07119.32
50 day SMA117.71117.86118.04
100 day SMA120.09120.11120.13
150 day SMA114.75114.65114.56
200 day SMA110.68110.62110.55
Back to top | Use Dark Theme