Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 12.37 and 12.65
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.596666666667 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.88 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.53 (0.89%) | 12.70 | 12.49 - 12.77 | 0.9316 times | Tue 07 April 2026 | 12.42 (-0.56%) | 12.41 | 12.32 - 12.54 | 1.109 times | Mon 06 April 2026 | 12.49 (0.97%) | 12.32 | 12.29 - 12.54 | 0.7518 times | Thu 02 April 2026 | 12.37 (0.9%) | 12.16 | 12.13 - 12.40 | 0.9815 times | Wed 01 April 2026 | 12.26 (0.91%) | 12.15 | 11.80 - 12.31 | 1.5164 times | Tue 31 March 2026 | 12.15 (-2.1%) | 12.18 | 12.00 - 12.31 | 1.2379 times | Mon 30 March 2026 | 12.41 (0.81%) | 12.35 | 12.34 - 12.62 | 0.969 times | Fri 27 March 2026 | 12.31 (-2.38%) | 12.64 | 12.27 - 12.72 | 1.1368 times | Thu 26 March 2026 | 12.61 (-1.71%) | 12.75 | 12.55 - 13.01 | 0.8051 times | Wed 25 March 2026 | 12.83 (0.86%) | 12.78 | 12.66 - 12.94 | 0.5608 times | Tue 24 March 2026 | 12.72 (-2.23%) | 12.90 | 12.71 - 12.98 | 0.7172 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 12.41 and 12.89
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.53 (1.29%) | 12.32 | 12.29 - 12.77 | 0.6959 times | Thu 02 April 2026 | 12.37 (0.49%) | 12.35 | 11.80 - 12.62 | 1.1725 times | Fri 27 March 2026 | 12.31 (-3.45%) | 12.87 | 12.27 - 13.12 | 1.0653 times | Fri 20 March 2026 | 12.75 (-0.55%) | 12.81 | 12.72 - 13.29 | 0.9988 times | Fri 13 March 2026 | 12.82 (-1.23%) | 12.93 | 12.57 - 13.13 | 1.0643 times | Fri 06 March 2026 | 12.98 (2.53%) | 12.68 | 12.56 - 13.58 | 1.1896 times | Fri 27 February 2026 | 12.66 (-4.88%) | 13.22 | 12.62 - 13.52 | 1.6012 times | Fri 20 February 2026 | 13.31 (-4.72%) | 13.99 | 13.18 - 14.08 | 0.7564 times | Fri 13 February 2026 | 13.97 (0%) | 14.16 | 13.95 - 14.16 | 0.261 times | Fri 13 February 2026 | 13.97 (-2.99%) | 14.35 | 13.95 - 14.51 | 1.1952 times | Fri 06 February 2026 | 14.40 (0.07%) | 14.40 | 13.92 - 14.57 | 1.2054 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.17 and 13.14
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.53 (3.13%) | 12.15 | 11.80 - 12.77 | 0.2612 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9645 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9945 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.9062 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1749 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7869 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3698 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0091 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0567 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4761 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.299 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.41 | 12.41 |
| 12 day EMA | 12.52 | 12.52 | 12.54 |
| 20 day EMA | 12.67 | 12.69 | 12.72 |
| 35 day EMA | 13 | 13.03 | 13.07 |
| 50 day EMA | 13.32 | 13.35 | 13.39 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.34 | 12.34 |
| 12 day SMA | 12.51 | 12.53 | 12.59 |
| 20 day SMA | 12.66 | 12.68 | 12.71 |
| 35 day SMA | 12.91 | 12.95 | 12.99 |
| 50 day SMA | 13.31 | 13.35 | 13.39 |
| 100 day SMA | 13.85 | 13.87 | 13.89 |
| 150 day SMA | 14.11 | 14.13 | 14.16 |
| 200 day SMA | 14.26 | 14.27 | 14.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.