Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 11.4 and 11.8
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.86 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.59 (3.21%) | 11.23 | 11.20 - 11.60 | 1.3178 times | Mon 03 August 2026 | 11.23 (2.74%) | 10.93 | 10.93 - 11.29 | 0.9498 times | Fri 31 July 2026 | 10.93 (0.74%) | 10.91 | 10.79 - 10.94 | 0.8709 times | Thu 30 July 2026 | 10.85 (-1.36%) | 10.93 | 10.77 - 10.93 | 0.707 times | Wed 29 July 2026 | 11.00 (-1.61%) | 11.19 | 10.96 - 11.29 | 0.761 times | Tue 28 July 2026 | 11.18 (2.29%) | 11.00 | 10.93 - 11.19 | 0.7625 times | Mon 27 July 2026 | 10.93 (0.83%) | 10.90 | 10.84 - 11.00 | 1.3723 times | Fri 24 July 2026 | 10.84 (0%) | 10.81 | 10.80 - 10.91 | 0.8638 times | Fri 24 July 2026 | 10.84 (0.56%) | 10.81 | 10.80 - 10.91 | 0.8638 times | Thu 23 July 2026 | 10.78 (-2.53%) | 11.00 | 10.64 - 11.00 | 1.5313 times | Wed 22 July 2026 | 11.06 (-0.09%) | 11.06 | 11.02 - 11.12 | 1.1982 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 11.26 and 11.93
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.59 (6.04%) | 10.93 | 10.93 - 11.60 | 0.467 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.90 | 10.77 - 11.29 | 0.9212 times | Fri 24 July 2026 | 10.84 (0%) | 10.81 | 10.80 - 10.91 | 0.1779 times | Fri 24 July 2026 | 10.84 (-1.9%) | 11.10 | 10.64 - 11.20 | 1.2523 times | Fri 17 July 2026 | 11.05 (-0.36%) | 11.10 | 10.94 - 11.29 | 1.3212 times | Fri 10 July 2026 | 11.09 (-0.27%) | 11.15 | 10.82 - 11.24 | 1.0396 times | Thu 02 July 2026 | 11.12 (0%) | 11.13 | 10.77 - 11.31 | 1.1037 times | Fri 26 June 2026 | 11.12 (-0.54%) | 11.16 | 10.93 - 11.33 | 1.2112 times | Thu 18 June 2026 | 11.18 (-0.71%) | 11.28 | 11.07 - 11.46 | 1.5495 times | Fri 12 June 2026 | 11.26 (1.35%) | 11.18 | 11.01 - 11.43 | 0.9565 times | Fri 05 June 2026 | 11.11 (-2.63%) | 11.37 | 11.08 - 11.74 | 1.0559 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 11.26 and 11.93
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.59 (6.04%) | 10.93 | 10.93 - 11.60 | 0.1112 times | Fri 31 July 2026 | 10.93 (0%) | 10.93 | 10.64 - 11.29 | 1.2481 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.2729 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.3087 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.0654 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9978 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 1.0288 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.9375 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.2155 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.8141 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.417 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.64 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.04 | 10.94 |
| 12 day EMA | 11.09 | 11 | 10.96 |
| 20 day EMA | 11.08 | 11.03 | 11.01 |
| 35 day EMA | 11.1 | 11.07 | 11.06 |
| 50 day EMA | 11.16 | 11.14 | 11.14 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.04 | 10.98 |
| 12 day SMA | 11.03 | 10.97 | 10.96 |
| 20 day SMA | 11.03 | 11 | 10.99 |
| 35 day SMA | 11.07 | 11.06 | 11.06 |
| 50 day SMA | 11.15 | 11.15 | 11.15 |
| 100 day SMA | 11.99 | 12 | 12.02 |
| 150 day SMA | 12.64 | 12.66 | 12.68 |
| 200 day SMA | 13.05 | 13.07 | 13.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.