Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 89.21 and 90.81
| Daily Target 1 | 88.85 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 90.453333333333 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 92.05 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.28 (2.56%) | 90.32 | 89.74 - 91.34 | 1.3737 times | Tue 07 April 2026 | 88.03 (0.58%) | 87.19 | 86.81 - 88.15 | 0.8268 times | Mon 06 April 2026 | 87.52 (0.31%) | 87.08 | 85.25 - 88.04 | 0.8505 times | Thu 02 April 2026 | 87.25 (0.74%) | 85.50 | 84.46 - 87.30 | 0.9431 times | Wed 01 April 2026 | 86.61 (1.36%) | 85.50 | 85.50 - 87.45 | 0.9241 times | Tue 31 March 2026 | 85.45 (1.24%) | 84.90 | 82.57 - 86.01 | 1.2752 times | Mon 30 March 2026 | 84.40 (1.17%) | 83.96 | 81.51 - 84.60 | 1.1601 times | Fri 27 March 2026 | 83.42 (-1.11%) | 83.96 | 81.77 - 84.34 | 1.2218 times | Thu 26 March 2026 | 84.36 (0.55%) | 83.45 | 83.43 - 84.54 | 0.6607 times | Wed 25 March 2026 | 83.90 (0.3%) | 84.37 | 83.23 - 84.77 | 0.7639 times | Tue 24 March 2026 | 83.65 (0.05%) | 82.90 | 82.66 - 84.99 | 1.0403 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 87.77 and 93.86
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 88.956666666667 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.28 (3.47%) | 87.08 | 85.25 - 91.34 | 0.6008 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8473 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.1379 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 1.0211 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.7369 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.5026 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3774 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8258 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1383 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.812 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.1767 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 87.37 and 94.25
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 88.693333333333 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.28 (5.65%) | 85.50 | 84.46 - 91.34 | 0.2084 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2646 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9316 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8427 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1981 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7665 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2821 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.038 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0675 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4005 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8935 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 85.71 |
| 20 day DMA | 84.36 |
| 35 day DMA | 86.22 |
| 50 day DMA | 87.94 |
| 100 day DMA | 85.84 |
| 150 day DMA | 82.36 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 86.94 | 86.39 |
| 12 day EMA | 86.4 | 85.69 | 85.27 |
| 20 day EMA | 85.96 | 85.51 | 85.24 |
| 35 day EMA | 86.63 | 86.42 | 86.32 |
| 50 day EMA | 87.95 | 87.86 | 87.85 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 86.97 | 86.25 |
| 12 day SMA | 85.71 | 84.99 | 84.43 |
| 20 day SMA | 84.36 | 84.01 | 83.76 |
| 35 day SMA | 86.22 | 86.28 | 86.4 |
| 50 day SMA | 87.94 | 87.87 | 87.86 |
| 100 day SMA | 85.84 | 85.71 | 85.6 |
| 150 day SMA | 82.36 | 82.28 | 82.22 |
| 200 day SMA | 80.15 | 80.02 | 79.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.