Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 104.48 and 106.31
| Daily Target 1 | 103.07 |
| Daily Target 2 | 104.06 |
| Daily Target 3 | 104.9 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 106.73 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.05 (0.62%) | 104.18 | 103.91 - 105.74 | 0.6749 times | Mon 03 August 2026 | 104.40 (1.41%) | 104.16 | 103.85 - 106.55 | 0.6667 times | Fri 31 July 2026 | 102.95 (-0.15%) | 102.71 | 101.55 - 104.35 | 0.6086 times | Thu 30 July 2026 | 103.10 (0.16%) | 103.00 | 102.47 - 104.00 | 0.783 times | Wed 29 July 2026 | 102.94 (-0.33%) | 102.41 | 102.01 - 104.29 | 0.7849 times | Tue 28 July 2026 | 103.28 (3.12%) | 100.81 | 100.68 - 103.34 | 0.9505 times | Mon 27 July 2026 | 100.16 (0.01%) | 101.64 | 99.98 - 101.83 | 1.1122 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 1.3277 times | Fri 24 July 2026 | 100.15 (2.79%) | 98.34 | 97.40 - 101.42 | 1.3277 times | Thu 23 July 2026 | 97.43 (1.18%) | 93.94 | 93.75 - 99.28 | 1.7638 times | Wed 22 July 2026 | 96.29 (-1.19%) | 97.26 | 95.54 - 97.26 | 0.7956 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 104.45 and 107.15
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 105.15 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.05 (2.04%) | 104.16 | 103.85 - 106.55 | 0.4125 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.3035 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 0.4083 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.5479 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.7295 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5913 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8754 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 2.0755 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.9677 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.0884 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.1818 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 104.45 and 107.15
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 105.15 |
| Monthly Target 4 | 106.45 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.05 (2.04%) | 104.16 | 103.85 - 106.55 | 0.1074 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.2955 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.5074 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.9159 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.139 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2726 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9375 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8479 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2056 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7713 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2901 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 101.11 |
| 20 day DMA | 99.62 |
| 35 day DMA | 98.18 |
| 50 day DMA | 96.69 |
| 100 day DMA | 92.58 |
| 150 day DMA | 91.1 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103 | 102.3 |
| 12 day EMA | 101.83 | 101.24 | 100.66 |
| 20 day EMA | 100.39 | 99.9 | 99.43 |
| 35 day EMA | 98.48 | 98.09 | 97.72 |
| 50 day EMA | 96.85 | 96.52 | 96.2 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 103.33 | 102.49 |
| 12 day SMA | 101.11 | 100.5 | 100.02 |
| 20 day SMA | 99.62 | 99.09 | 98.66 |
| 35 day SMA | 98.18 | 97.88 | 97.65 |
| 50 day SMA | 96.69 | 96.41 | 96.14 |
| 100 day SMA | 92.58 | 92.34 | 92.13 |
| 150 day SMA | 91.1 | 90.95 | 90.82 |
| 200 day SMA | 88.37 | 88.19 | 88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.