FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.95 and 24.16

Daily Target 123.78
Daily Target 223.9
Daily Target 323.986666666667
Daily Target 424.11
Daily Target 524.2

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 24.03 (0.54%) 24.01 23.86 - 24.07 1.4255 times
Mon 03 August 2026 23.90 (0.55%) 23.87 23.76 - 23.93 1.2383 times
Fri 31 July 2026 23.77 (0.25%) 23.82 23.69 - 23.83 1.5191 times
Thu 30 July 2026 23.71 (0.85%) 23.61 23.55 - 23.74 0.5184 times
Wed 29 July 2026 23.51 (-0.63%) 23.72 23.51 - 23.72 1.3463 times
Tue 28 July 2026 23.66 (0%) 23.70 23.62 - 23.70 0.612 times
Mon 27 July 2026 23.66 (-0.17%) 23.84 23.65 - 23.84 0.2952 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.6263 times
Fri 24 July 2026 23.70 (0.04%) 23.68 23.66 - 23.80 0.6263 times
Thu 23 July 2026 23.69 (-0.38%) 23.85 23.66 - 23.85 1.7927 times
Wed 22 July 2026 23.78 (-0.21%) 23.92 23.78 - 23.92 0.5904 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.9 and 24.21

Weekly Target 123.64
Weekly Target 223.84
Weekly Target 323.953333333333
Weekly Target 424.15
Weekly Target 524.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 24.03 (1.09%) 23.87 23.76 - 24.07 0.5068 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.8163 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.1192 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.9451 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 2.3066 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 2.2338 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.7985 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.6109 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.8547 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.8081 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.3477 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.9 and 24.21

Monthly Target 123.64
Monthly Target 223.84
Monthly Target 323.953333333333
Monthly Target 424.15
Monthly Target 524.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 24.03 (1.09%) 23.87 23.76 - 24.07 0.1161 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.583 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.1302 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9726 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7947 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0998 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.5149 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3552 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8885 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5451 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9095 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.75
20 day DMA 23.81
35 day DMA 23.81
50 day DMA 23.78
100 day DMA 23.51
150 day DMA 23.48
200 day DMA 23.3

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7723.7
12 day EMA23.7923.7523.72
20 day EMA23.7923.7723.76
35 day EMA23.7823.7623.75
50 day EMA23.7723.7623.75

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7123.66
12 day SMA23.7523.7223.71
20 day SMA23.8123.8123.81
35 day SMA23.8123.823.79
50 day SMA23.7823.7823.77
100 day SMA23.5123.4923.48
150 day SMA23.4823.4723.46
200 day SMA23.323.2923.28
Back to top | Use Dark Theme