Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 96.04 and 97.02
| Daily Target 1 | 95.29 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 96.273333333333 |
| Daily Target 4 | 96.78 |
| Daily Target 5 | 97.25 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.30 (0.18%) | 95.95 | 95.77 - 96.75 | 0.792 times | Thu 21 May 2026 | 96.13 (-0.73%) | 96.26 | 95.10 - 97.04 | 0.8507 times | Wed 20 May 2026 | 96.84 (0.47%) | 96.16 | 95.25 - 97.22 | 0.9447 times | Tue 19 May 2026 | 96.39 (0.54%) | 96.29 | 95.21 - 97.43 | 0.8912 times | Mon 18 May 2026 | 95.87 (2.01%) | 93.54 | 93.50 - 96.36 | 1.1811 times | Fri 15 May 2026 | 93.98 (0.56%) | 94.13 | 93.62 - 94.84 | 1.4594 times | Thu 14 May 2026 | 93.46 (0.15%) | 93.94 | 93.28 - 94.53 | 1.0491 times | Wed 13 May 2026 | 93.32 (-1.05%) | 93.51 | 92.79 - 95.13 | 0.9694 times | Tue 12 May 2026 | 94.31 (0.51%) | 94.12 | 93.43 - 94.95 | 0.9358 times | Mon 11 May 2026 | 93.83 (0.03%) | 94.15 | 93.43 - 94.85 | 0.9265 times | Fri 08 May 2026 | 93.80 (-0.76%) | 94.40 | 93.58 - 94.52 | 0.7569 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.9 and 98.83
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 95.743333333333 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.1442 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.3113 times | Fri 08 May 2026 | 93.80 (-0.95%) | 94.21 | 93.42 - 95.62 | 0.7543 times | Wed 06 May 2026 | 94.70 (0.94%) | 93.02 | 92.94 - 95.62 | 0.8619 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.25 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.8436 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.2703 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.8333 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 0.786 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 0.9451 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.5151 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 94.55 and 99.19
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 95.506666666667 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.30 (1.95%) | 94.95 | 92.79 - 97.43 | 1.0103 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0318 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8159 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9224 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9218 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1614 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8599 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2552 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0751 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9463 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.4996 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 94.9 |
| 20 day DMA | 94.7 |
| 35 day DMA | 95.81 |
| 50 day DMA | 95.37 |
| 100 day DMA | 95.84 |
| 150 day DMA | 94.43 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.85 | 95.71 |
| 12 day EMA | 95.41 | 95.25 | 95.09 |
| 20 day EMA | 95.29 | 95.18 | 95.08 |
| 35 day EMA | 95.19 | 95.12 | 95.06 |
| 50 day EMA | 95.48 | 95.45 | 95.42 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 95.84 | 95.31 |
| 12 day SMA | 94.9 | 94.76 | 94.64 |
| 20 day SMA | 94.7 | 94.7 | 94.71 |
| 35 day SMA | 95.81 | 95.83 | 95.85 |
| 50 day SMA | 95.37 | 95.33 | 95.3 |
| 100 day SMA | 95.84 | 95.85 | 95.85 |
| 150 day SMA | 94.43 | 94.36 | 94.3 |
| 200 day SMA | 93.49 | 93.45 | 93.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.