Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 97.44 and 99.86
| Daily Target 1 | 95.44 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 97.86 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 100.28 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.60 (1.73%) | 96.51 | 96.28 - 98.70 | 0.8999 times | Tue 07 April 2026 | 96.92 (0.13%) | 97.09 | 96.44 - 97.50 | 0.9514 times | Mon 06 April 2026 | 96.79 (0.05%) | 96.07 | 95.93 - 96.94 | 0.7642 times | Thu 02 April 2026 | 96.74 (1.31%) | 95.73 | 95.57 - 97.14 | 0.7728 times | Wed 01 April 2026 | 95.49 (-0.52%) | 95.73 | 94.67 - 95.80 | 1.274 times | Tue 31 March 2026 | 95.99 (0.39%) | 96.01 | 94.05 - 96.48 | 1.1524 times | Mon 30 March 2026 | 95.62 (2.35%) | 93.80 | 93.80 - 96.04 | 1.1006 times | Fri 27 March 2026 | 93.42 (-0.74%) | 94.17 | 93.35 - 94.65 | 1.5963 times | Thu 26 March 2026 | 94.12 (0.86%) | 93.50 | 93.23 - 94.29 | 0.7591 times | Wed 25 March 2026 | 93.32 (-0.3%) | 93.60 | 92.87 - 94.30 | 0.7294 times | Tue 24 March 2026 | 93.60 (-0.06%) | 93.66 | 93.08 - 94.60 | 1.0294 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 97.27 and 100.04
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 97.743333333333 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.60 (1.92%) | 96.07 | 95.93 - 98.70 | 0.6572 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 1.0805 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.2992 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.708 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.94 | 1.2169 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9565 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.1046 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.0436 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2701 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.6634 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.2847 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.64 and 100.67
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 97.323333333333 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.60 (2.72%) | 95.73 | 94.67 - 98.70 | 0.2085 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8447 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9549 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9543 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2024 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8902 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2995 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1131 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9798 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5526 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7443 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 95.36 |
| 20 day DMA | 94.78 |
| 35 day DMA | 96.46 |
| 50 day DMA | 96.83 |
| 100 day DMA | 95.2 |
| 150 day DMA | 93.25 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 96.31 | 96 |
| 12 day EMA | 96.03 | 95.56 | 95.31 |
| 20 day EMA | 95.81 | 95.52 | 95.37 |
| 35 day EMA | 95.86 | 95.7 | 95.63 |
| 50 day EMA | 96.5 | 96.41 | 96.39 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 96.39 | 96.13 |
| 12 day SMA | 95.36 | 94.83 | 94.44 |
| 20 day SMA | 94.78 | 94.63 | 94.64 |
| 35 day SMA | 96.46 | 96.46 | 96.5 |
| 50 day SMA | 96.83 | 96.73 | 96.65 |
| 100 day SMA | 95.2 | 95.13 | 95.05 |
| 150 day SMA | 93.25 | 93.2 | 93.17 |
| 200 day SMA | 92.36 | 92.31 | 92.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.