Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 30.36 and 31.47
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 31.276666666667 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.39 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.94 (0.1%) | 31.40 | 30.89 - 32.00 | 1.3677 times | Tue 07 April 2026 | 30.91 (-0.9%) | 31.17 | 30.86 - 31.59 | 0.6376 times | Mon 06 April 2026 | 31.19 (0.39%) | 30.96 | 30.63 - 31.41 | 0.5643 times | Thu 02 April 2026 | 31.07 (1.11%) | 30.27 | 29.96 - 31.55 | 0.7868 times | Wed 01 April 2026 | 30.73 (2.03%) | 30.37 | 30.13 - 31.09 | 1.013 times | Tue 31 March 2026 | 30.12 (1.21%) | 29.97 | 29.57 - 30.89 | 0.9199 times | Mon 30 March 2026 | 29.76 (-0.07%) | 30.48 | 29.61 - 30.48 | 0.9889 times | Fri 27 March 2026 | 29.78 (-2.07%) | 30.35 | 29.75 - 30.57 | 1.4437 times | Thu 26 March 2026 | 30.41 (-3.8%) | 31.12 | 30.38 - 31.40 | 1.4587 times | Wed 25 March 2026 | 31.61 (-0.16%) | 31.95 | 31.09 - 32.37 | 0.8194 times | Tue 24 March 2026 | 31.66 (1.41%) | 30.90 | 30.46 - 31.76 | 1.5069 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 30.1 and 31.47
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.19 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.94 (-0.42%) | 30.96 | 30.63 - 32.00 | 0.4722 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.6815 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.3342 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.771 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.24 | 0.9388 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.9551 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.5391 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 1.023 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.3181 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 1.967 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.7453 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 30.45 and 32.49
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.94 (2.72%) | 30.37 | 29.96 - 32.00 | 0.2093 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 1.1338 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.7183 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9586 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.904 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1813 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1317 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0402 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9171 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8057 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8448 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.78 |
| 20 day DMA | 31.33 |
| 35 day DMA | 33.07 |
| 50 day DMA | 34.83 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.57 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.86 | 30.83 |
| 12 day EMA | 31.06 | 31.08 | 31.11 |
| 20 day EMA | 31.68 | 31.76 | 31.85 |
| 35 day EMA | 33.02 | 33.14 | 33.27 |
| 50 day EMA | 34.6 | 34.75 | 34.91 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.8 | 30.57 |
| 12 day SMA | 30.78 | 30.74 | 30.74 |
| 20 day SMA | 31.33 | 31.54 | 31.74 |
| 35 day SMA | 33.07 | 33.24 | 33.4 |
| 50 day SMA | 34.83 | 34.94 | 35.06 |
| 100 day SMA | 34.89 | 34.9 | 34.91 |
| 150 day SMA | 34.57 | 34.61 | 34.65 |
| 200 day SMA | 35.11 | 35.13 | 35.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.