Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 33.62 and 34.24
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.35 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.91 (0.8%) | 33.49 | 33.33 - 33.95 | 0.8544 times | Thu 24 September 2026 | 33.64 (-3.61%) | 34.75 | 33.62 - 36.00 | 0.8419 times | Wed 23 September 2026 | 34.90 (-1.58%) | 35.43 | 34.54 - 35.81 | 1.2839 times | Tue 22 September 2026 | 35.46 (-1.39%) | 35.97 | 35.22 - 36.33 | 0.9612 times | Mon 21 September 2026 | 35.96 (0.76%) | 35.81 | 35.60 - 36.19 | 0.6074 times | Fri 18 September 2026 | 35.69 (-1.16%) | 36.16 | 35.52 - 36.31 | 2.1015 times | Thu 17 September 2026 | 36.11 (-0.99%) | 36.77 | 35.99 - 36.77 | 0.9327 times | Wed 16 September 2026 | 36.47 (-0.68%) | 36.72 | 36.13 - 37.27 | 0.7331 times | Tue 15 September 2026 | 36.72 (0.03%) | 36.50 | 36.30 - 36.95 | 0.6573 times | Mon 14 September 2026 | 36.71 (0.6%) | 36.60 | 36.32 - 37.15 | 1.0266 times | Fri 11 September 2026 | 36.49 (2.18%) | 36.01 | 35.63 - 36.52 | 0.7037 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 32.12 and 35.12
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 34.523333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.91 (-4.99%) | 35.81 | 33.33 - 36.33 | 0.9223 times | Fri 18 September 2026 | 35.69 (-2.19%) | 36.60 | 35.52 - 37.27 | 1.1053 times | Fri 11 September 2026 | 36.49 (1.62%) | 35.76 | 35.30 - 36.52 | 0.6279 times | Fri 04 September 2026 | 35.91 (-1.72%) | 36.40 | 35.38 - 36.74 | 0.6675 times | Fri 28 August 2026 | 36.54 (-1.24%) | 37.06 | 36.14 - 37.59 | 1.0641 times | Fri 21 August 2026 | 37.00 (1.34%) | 36.24 | 35.34 - 37.44 | 1.3991 times | Fri 14 August 2026 | 36.51 (3.02%) | 35.02 | 34.27 - 36.74 | 1.1314 times | Fri 07 August 2026 | 35.44 (6.88%) | 33.69 | 33.53 - 35.49 | 0.9759 times | Fri 31 July 2026 | 33.16 (4.61%) | 31.81 | 31.56 - 34.96 | 2.0079 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.0986 times | Fri 24 July 2026 | 31.70 (0.35%) | 31.56 | 30.41 - 32.06 | 0.8003 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 31.65 and 35.59
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.91 (-6.17%) | 36.12 | 33.33 - 37.27 | 0.6323 times | Mon 31 August 2026 | 36.14 (8.99%) | 33.69 | 33.53 - 37.59 | 0.9484 times | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.051 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.4498 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.2923 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 0.984 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.8759 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.3274 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7406 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.6984 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9126 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.94 |
| 50 day DMA | 34.95 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.95 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.91 | 35.54 |
| 12 day EMA | 35.26 | 35.51 | 35.85 |
| 20 day EMA | 35.46 | 35.62 | 35.83 |
| 35 day EMA | 35.09 | 35.16 | 35.25 |
| 50 day EMA | 34.64 | 34.67 | 34.71 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 35.13 | 35.62 |
| 12 day SMA | 35.65 | 35.78 | 35.95 |
| 20 day SMA | 35.77 | 35.91 | 36.06 |
| 35 day SMA | 35.94 | 35.97 | 35.99 |
| 50 day SMA | 34.95 | 34.9 | 34.87 |
| 100 day SMA | 31.85 | 31.82 | 31.8 |
| 150 day SMA | 31.95 | 31.95 | 31.96 |
| 200 day SMA | 33.06 | 33.06 | 33.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.