VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWO are 121.05 and 123.12

Daily Target 1119.37
Daily Target 2120.66
Daily Target 3121.43666666667
Daily Target 4122.73
Daily Target 5123.51

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Tue 04 August 2026 121.96 (1.87%) 120.28 120.14 - 122.21 1.0145 times
Mon 03 August 2026 119.72 (1.69%) 118.35 118.21 - 119.89 0.8037 times
Fri 31 July 2026 117.73 (-0.42%) 118.66 116.35 - 118.76 1.3155 times
Thu 30 July 2026 118.23 (1.35%) 117.71 116.83 - 118.36 0.7098 times
Wed 29 July 2026 116.65 (-1.63%) 118.24 116.52 - 118.67 1.8174 times
Tue 28 July 2026 118.58 (0.14%) 118.36 117.39 - 118.73 0.6157 times
Mon 27 July 2026 118.42 (0.6%) 118.86 117.67 - 119.42 1.0441 times
Fri 24 July 2026 117.71 (0%) 118.58 117.46 - 118.81 0.8123 times
Fri 24 July 2026 117.71 (-0.32%) 118.58 117.46 - 118.81 0.8123 times
Thu 23 July 2026 118.09 (-0.54%) 117.58 117.32 - 118.45 1.0548 times
Wed 22 July 2026 118.73 (-0.92%) 119.55 118.61 - 119.82 0.7277 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWO are 120.09 and 124.09

Weekly Target 1116.79
Weekly Target 2119.38
Weekly Target 3120.79333333333
Weekly Target 4123.38
Weekly Target 5124.79

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Tue 04 August 2026 121.96 (3.59%) 118.35 118.21 - 122.21 0.3476 times
Fri 31 July 2026 117.73 (0.02%) 118.86 116.35 - 119.42 1.0519 times
Fri 24 July 2026 117.71 (0%) 118.58 117.46 - 118.81 0.1553 times
Fri 24 July 2026 117.71 (-0.99%) 119.25 117.32 - 119.95 0.7985 times
Fri 17 July 2026 118.89 (-0.61%) 119.26 117.87 - 120.39 1.6587 times
Fri 10 July 2026 119.62 (-0.49%) 120.32 117.48 - 121.43 0.6805 times
Thu 02 July 2026 120.21 (-0.06%) 120.50 119.08 - 122.35 0.7899 times
Fri 26 June 2026 120.28 (0.77%) 120.07 118.18 - 121.82 1.3212 times
Thu 18 June 2026 119.36 (0.83%) 120.20 117.02 - 120.64 1.3365 times
Fri 12 June 2026 118.38 (4%) 114.59 112.18 - 119.47 1.8598 times
Fri 05 June 2026 113.83 (-2.98%) 116.50 113.22 - 118.34 1.0459 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWO are 120.09 and 124.09

Monthly Target 1116.79
Monthly Target 2119.38
Monthly Target 3120.79333333333
Monthly Target 4123.38
Monthly Target 5124.79

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Tue 04 August 2026 121.96 (3.59%) 118.35 118.21 - 122.21 0.0459 times
Fri 31 July 2026 117.73 (-3.06%) 121.15 116.35 - 122.35 0.6343 times
Tue 30 June 2026 121.44 (3.5%) 116.50 112.18 - 121.82 0.7797 times
Fri 29 May 2026 117.33 (4.44%) 112.60 109.35 - 118.30 0.7278 times
Thu 30 April 2026 112.34 (12.15%) 100.79 98.50 - 113.06 0.9149 times
Tue 31 March 2026 100.17 (-5.25%) 104.24 96.41 - 106.83 2.142 times
Fri 27 February 2026 105.72 (0.76%) 103.84 103.07 - 108.69 1.462 times
Fri 30 January 2026 104.92 (5.43%) 100.09 99.37 - 109.76 1.6046 times
Wed 31 December 2025 99.52 (-1.05%) 99.30 99.12 - 104.40 0.9223 times
Fri 28 November 2025 100.58 (1.04%) 97.75 92.55 - 100.60 0.7665 times
Fri 31 October 2025 99.54 (1.76%) 97.25 96.05 - 102.16 1.2594 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWO

DMA (daily moving average) of Vanguard Russell VTWO

DMA period DMA value
5 day DMA 118.86
12 day DMA 118.61
20 day DMA 118.85
35 day DMA 119.29
50 day DMA 118.54
100 day DMA 113.3
150 day DMA 110.66
200 day DMA 107.88

EMA (exponential moving average) of Vanguard Russell VTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.65118.49117.87
12 day EMA118.99118.45118.22
20 day EMA118.87118.55118.43
35 day EMA118.41118.2118.11
50 day EMA118.12117.96117.89

SMA (simple moving average) of Vanguard Russell VTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.86118.18117.92
12 day SMA118.61118.3118.23
20 day SMA118.85118.68118.68
35 day SMA119.29119.22119.18
50 day SMA118.54118.4118.29
100 day SMA113.3113.08112.91
150 day SMA110.66110.52110.39
200 day SMA107.88107.76107.65
Back to top | Use Dark Theme