Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 221.97 and 227.6
| Daily Target 1 | 217.73 |
| Daily Target 2 | 220.58 |
| Daily Target 3 | 223.35666666667 |
| Daily Target 4 | 226.21 |
| Daily Target 5 | 228.99 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 223.44 (1.27%) | 223.29 | 220.50 - 226.13 | 0.7973 times | Tue 19 May 2026 | 220.63 (-0.78%) | 222.75 | 217.91 - 224.48 | 0.7027 times | Mon 18 May 2026 | 222.36 (-1.3%) | 224.50 | 218.37 - 230.63 | 0.8108 times | Fri 15 May 2026 | 225.30 (-4.43%) | 233.00 | 224.24 - 236.98 | 0.9305 times | Thu 14 May 2026 | 235.75 (4.39%) | 229.85 | 229.30 - 236.54 | 1.1146 times | Wed 13 May 2026 | 225.83 (2.23%) | 224.93 | 221.57 - 227.84 | 1.2191 times | Tue 12 May 2026 | 220.91 (0.65%) | 217.51 | 214.92 - 223.75 | 0.8886 times | Mon 11 May 2026 | 219.49 (1.99%) | 214.04 | 213.89 - 222.30 | 1.0662 times | Fri 08 May 2026 | 215.20 (1.75%) | 213.03 | 212.89 - 217.80 | 1.1058 times | Thu 07 May 2026 | 211.50 (1.85%) | 208.34 | 206.50 - 214.20 | 1.3643 times | Wed 06 May 2026 | 207.65 (-0.09%) | 199.89 | 198.61 - 208.27 | 1.0619 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 214.32 and 227.04
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 217.36 |
| Weekly Target 3 | 223.99333333333 |
| Weekly Target 4 | 230.08 |
| Weekly Target 5 | 236.71 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 223.44 (-0.83%) | 224.50 | 217.91 - 230.63 | 0.5076 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.1465 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.7759 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.6297 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.4115 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9503 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.2543 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.9862 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.9998 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.3381 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 1.0705 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 209.09 and 251.33
| Monthly Target 1 | 176.15 |
| Monthly Target 2 | 199.79 |
| Monthly Target 3 | 218.38666666667 |
| Monthly Target 4 | 242.03 |
| Monthly Target 5 | 260.63 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 223.44 (11.96%) | 201.28 | 194.74 - 236.98 | 0.5828 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8415 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0409 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1228 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7802 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9371 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0649 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.236 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2263 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1675 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1272 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 225.5 |
| 12 day DMA | 219.66 |
| 20 day DMA | 213.81 |
| 35 day DMA | 204.36 |
| 50 day DMA | 196.04 |
| 100 day DMA | 190.85 |
| 150 day DMA | 189.22 |
| 200 day DMA | 186.75 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.06 | 222.87 | 223.99 |
| 12 day EMA | 219.29 | 218.54 | 218.16 |
| 20 day EMA | 214.38 | 213.43 | 212.67 |
| 35 day EMA | 205.94 | 204.91 | 203.98 |
| 50 day EMA | 197.8 | 196.75 | 195.78 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.5 | 225.97 | 226.03 |
| 12 day SMA | 219.66 | 217.41 | 215.57 |
| 20 day SMA | 213.81 | 212.62 | 211.71 |
| 35 day SMA | 204.36 | 203 | 201.68 |
| 50 day SMA | 196.04 | 195.27 | 194.51 |
| 100 day SMA | 190.85 | 190.52 | 190.2 |
| 150 day SMA | 189.22 | 188.92 | 188.65 |
| 200 day SMA | 186.75 | 186.53 | 186.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.