Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 193.28 and 199.01
| Daily Target 1 | 188.87 |
| Daily Target 2 | 191.96 |
| Daily Target 3 | 194.60333333333 |
| Daily Target 4 | 197.69 |
| Daily Target 5 | 200.33 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.04 (2.61%) | 193.45 | 191.52 - 197.25 | 1.6324 times | Wed 29 July 2026 | 190.07 (-3.51%) | 195.85 | 190.01 - 197.07 | 0.99 times | Tue 28 July 2026 | 196.98 (0.23%) | 193.80 | 192.74 - 198.70 | 0.9988 times | Mon 27 July 2026 | 196.52 (-5.04%) | 209.00 | 195.44 - 209.75 | 1.1914 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.8514 times | Fri 24 July 2026 | 206.96 (-0.83%) | 207.60 | 204.81 - 211.91 | 0.8514 times | Thu 23 July 2026 | 208.70 (-1.58%) | 210.54 | 205.96 - 212.46 | 0.844 times | Wed 22 July 2026 | 212.06 (2.36%) | 205.77 | 204.50 - 214.39 | 1.1094 times | Tue 21 July 2026 | 207.17 (1.86%) | 204.68 | 203.91 - 208.65 | 0.8085 times | Mon 20 July 2026 | 203.38 (0.37%) | 205.87 | 202.28 - 207.74 | 0.7226 times | Fri 17 July 2026 | 202.64 (-2.32%) | 201.55 | 197.97 - 206.65 | 1.106 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 182.66 and 202.4
| Weekly Target 1 | 178.53 |
| Weekly Target 2 | 186.78 |
| Weekly Target 3 | 198.26666666667 |
| Weekly Target 4 | 206.52 |
| Weekly Target 5 | 218.01 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.04 (-5.76%) | 209.00 | 190.01 - 209.75 | 0.9601 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.1698 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.865 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.1236 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.0934 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.7999 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 1.0552 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.8986 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.4031 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.6314 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 1.1759 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 180.34 and 204.72
| Monthly Target 1 | 175.43 |
| Monthly Target 2 | 185.24 |
| Monthly Target 3 | 199.81333333333 |
| Monthly Target 4 | 209.62 |
| Monthly Target 5 | 224.19 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 195.04 (-2.36%) | 198.12 | 190.01 - 214.39 | 0.6353 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.738 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9099 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9246 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.1437 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.2336 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8573 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0296 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.17 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.358 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3474 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 202.83 |
| 20 day DMA | 203.61 |
| 35 day DMA | 202.82 |
| 50 day DMA | 206.26 |
| 100 day DMA | 200.76 |
| 150 day DMA | 195.76 |
| 200 day DMA | 193.26 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.83 | 197.73 | 201.56 |
| 12 day EMA | 200.7 | 201.73 | 203.85 |
| 20 day EMA | 202.31 | 203.07 | 204.44 |
| 35 day EMA | 205.35 | 205.96 | 206.9 |
| 50 day EMA | 206.92 | 207.4 | 208.11 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 199.5 | 203.22 |
| 12 day SMA | 202.83 | 204.28 | 206.09 |
| 20 day SMA | 203.61 | 203.58 | 203.96 |
| 35 day SMA | 202.82 | 202.97 | 203.49 |
| 50 day SMA | 206.26 | 206.77 | 207.41 |
| 100 day SMA | 200.76 | 200.64 | 200.52 |
| 150 day SMA | 195.76 | 195.72 | 195.72 |
| 200 day SMA | 193.26 | 193.18 | 193.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.