Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 3.81 and 4.04
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.23 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.94 (-4.37%) | 4.06 | 3.91 - 4.14 | 1.0799 times | Fri 25 September 2026 | 4.12 (1.23%) | 4.12 | 3.98 - 4.19 | 0.9073 times | Thu 24 September 2026 | 4.07 (5.44%) | 4.02 | 3.83 - 4.09 | 0.9264 times | Wed 23 September 2026 | 3.86 (0.26%) | 3.85 | 3.75 - 4.11 | 0.9019 times | Tue 22 September 2026 | 3.85 (-0.26%) | 3.84 | 3.84 - 4.05 | 1.467 times | Mon 21 September 2026 | 3.86 (0%) | 3.88 | 3.74 - 3.98 | 1.1818 times | Fri 18 September 2026 | 3.86 (3.49%) | 3.81 | 3.65 - 3.91 | 1.186 times | Thu 17 September 2026 | 3.73 (-0.53%) | 3.83 | 3.71 - 3.93 | 0.4263 times | Wed 16 September 2026 | 3.75 (-0.27%) | 3.78 | 3.48 - 3.88 | 1.258 times | Tue 15 September 2026 | 3.76 (-3.59%) | 3.86 | 3.74 - 3.96 | 0.6653 times | Mon 14 September 2026 | 3.90 (-2.26%) | 3.88 | 3.81 - 3.92 | 0.7159 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.81 and 4.04
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.94 (-4.37%) | 4.06 | 3.91 - 4.14 | 0.2044 times | Fri 25 September 2026 | 4.12 (6.74%) | 3.88 | 3.74 - 4.19 | 1.019 times | Fri 18 September 2026 | 3.86 (-3.26%) | 3.88 | 3.48 - 3.96 | 0.8046 times | Fri 11 September 2026 | 3.99 (2.84%) | 3.91 | 3.90 - 4.33 | 0.531 times | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.7805 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.907 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 1.4093 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 1.2927 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 1.2562 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 1.7953 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 0.5435 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.29 and 4.14
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.94 (-3.19%) | 4.01 | 3.48 - 4.33 | 0.341 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.5205 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.088 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.8849 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.3557 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1399 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4579 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0308 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8569 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3243 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3402 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.45 |
| 150 day DMA | 6.56 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 3.92 |
| 12 day EMA | 3.95 | 3.95 | 3.92 |
| 20 day EMA | 3.96 | 3.96 | 3.94 |
| 35 day EMA | 3.97 | 3.97 | 3.96 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.95 | 3.9 |
| 12 day SMA | 3.89 | 3.9 | 3.9 |
| 20 day SMA | 3.92 | 3.93 | 3.94 |
| 35 day SMA | 4.1 | 4.1 | 4.09 |
| 50 day SMA | 4.03 | 4.02 | 4.02 |
| 100 day SMA | 4.45 | 4.44 | 4.43 |
| 150 day SMA | 6.56 | 6.76 | 6.95 |
| 200 day SMA | 13.04 | 13.18 | 13.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.