MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MeridianBioscience

Strong Daily Stock price targets for MeridianBioscience VIVO are 2.37 and 2.61

Daily Target 12.18
Daily Target 22.31
Daily Target 32.4233333333333
Daily Target 42.55
Daily Target 52.66

Daily price and volume Meridian Bioscience

Date Closing Open Range Volume
Thu 09 April 2026 2.43 (4.29%) 2.33 2.30 - 2.54 0.4452 times
Wed 08 April 2026 2.33 (-3.72%) 2.53 2.33 - 2.57 0.66 times
Tue 07 April 2026 2.42 (12.56%) 2.18 2.13 - 2.52 1.4941 times
Mon 06 April 2026 2.15 (2.38%) 2.11 2.06 - 2.20 0.3613 times
Thu 02 April 2026 2.10 (0.96%) 2.04 1.97 - 2.13 0.6934 times
Wed 01 April 2026 2.08 (-9.57%) 2.35 2.06 - 2.39 1.3968 times
Tue 31 March 2026 2.30 (2.22%) 2.33 2.21 - 2.44 0.9938 times
Mon 30 March 2026 2.25 (-10.71%) 2.50 2.20 - 2.57 1.1579 times
Fri 27 March 2026 2.52 (-6.32%) 2.68 2.43 - 2.80 1.0442 times
Thu 26 March 2026 2.69 (-5.94%) 2.81 2.60 - 2.95 1.7534 times
Wed 25 March 2026 2.86 (32.41%) 2.40 2.37 - 3.08 8.772 times

Daily chart MeridianBioscience

Weekly price and charts MeridianBioscience

Strong weekly Stock price targets for MeridianBioscience VIVO are 2.25 and 2.76

Weekly Target 11.84
Weekly Target 22.14
Weekly Target 32.3533333333333
Weekly Target 42.65
Weekly Target 52.86

Weekly price and volumes for Meridian Bioscience

Date Closing Open Range Volume
Thu 09 April 2026 2.43 (15.71%) 2.11 2.06 - 2.57 0.4067 times
Thu 02 April 2026 2.10 (-16.67%) 2.50 1.97 - 2.57 0.5827 times
Fri 27 March 2026 2.52 (12%) 2.33 2.16 - 3.08 1.9328 times
Fri 20 March 2026 2.25 (-93.38%) 1.86 1.69 - 2.50 0.6342 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 2.2691 times
Fri 27 January 2023 33.97 (0.68%) 33.71 33.69 - 33.99 2.297 times
Fri 20 January 2023 33.74 (0.33%) 33.74 33.56 - 33.80 0.5866 times
Fri 13 January 2023 33.63 (-0.09%) 33.56 33.56 - 33.67 0.0447 times
Fri 13 January 2023 33.66 (0.3%) 33.58 33.50 - 33.67 0.9188 times
Fri 06 January 2023 33.56 (1.05%) 33.25 33.20 - 33.65 0.3274 times
Fri 30 December 2022 33.21 (0%) 33.19 33.14 - 33.30 0.1102 times

weekly chart MeridianBioscience

Monthly price and charts MeridianBioscience

Strong monthly Stock price targets for MeridianBioscience VIVO are 2.2 and 2.8

Monthly Target 11.72
Monthly Target 22.08
Monthly Target 32.3233333333333
Monthly Target 42.68
Monthly Target 52.92

Monthly price and volumes Meridian Bioscience

Date Closing Open Range Volume
Thu 09 April 2026 2.43 (5.65%) 2.35 1.97 - 2.57 0.1685 times
Tue 31 March 2026 2.30 (-93.23%) 1.86 1.69 - 3.08 0.6952 times
Mon 30 January 2023 33.97 (2.29%) 33.25 33.20 - 34.02 1.5649 times
Fri 30 December 2022 33.21 (3.78%) 32.09 31.14 - 33.65 1.3008 times
Wed 30 November 2022 32.00 (0.09%) 32.01 31.51 - 32.43 0.4924 times
Mon 31 October 2022 31.97 (1.4%) 31.74 31.32 - 32.80 0.5164 times
Fri 30 September 2022 31.53 (-3.25%) 32.53 31.17 - 33.59 0.728 times
Wed 31 August 2022 32.59 (2.94%) 31.59 31.17 - 33.17 0.8434 times
Fri 29 July 2022 31.66 (4.08%) 30.40 30.17 - 34.38 2.6298 times
Thu 30 June 2022 30.42 (10.62%) 27.71 25.89 - 31.93 1.0605 times
Tue 31 May 2022 27.50 (7.46%) 25.47 23.44 - 28.03 0.535 times

monthly chart MeridianBioscience

DMA SMA EMA moving averages of Meridian Bioscience VIVO

DMA (daily moving average) of Meridian Bioscience VIVO

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.36
20 day DMA 7.06
35 day DMA 18.46
50 day DMA 22.88
100 day DMA 27.44
150 day DMA 29.07
200 day DMA 29.26

EMA (exponential moving average) of Meridian Bioscience VIVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.342.35
12 day EMA4.164.484.87
20 day EMA8.058.649.3
35 day EMA14.0714.7515.48
50 day EMA21.6222.423.22

SMA (simple moving average) of Meridian Bioscience VIVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.222.21
12 day SMA2.362.352.34
20 day SMA7.068.6310.2
35 day SMA18.4619.3420.23
50 day SMA22.8823.4824.1
100 day SMA27.4427.7428.04
150 day SMA29.0729.2729.47
200 day SMA29.2629.3729.49
Back to top | Use Dark Theme