Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.76 and 9.46
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 10.03 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.16 (-6.44%) | 9.74 | 9.06 - 9.76 | 1.8246 times | Mon 03 August 2026 | 9.79 (-2%) | 8.95 | 8.78 - 9.91 | 2.1214 times | Fri 31 July 2026 | 9.99 (-2.15%) | 10.23 | 9.73 - 10.35 | 1.8369 times | Thu 30 July 2026 | 10.21 (-1.16%) | 10.33 | 10.21 - 10.43 | 0.5125 times | Wed 29 July 2026 | 10.33 (-3.64%) | 10.70 | 10.28 - 10.70 | 0.5957 times | Tue 28 July 2026 | 10.72 (3.98%) | 10.31 | 10.31 - 10.74 | 0.9932 times | Mon 27 July 2026 | 10.31 (1.68%) | 10.30 | 10.18 - 10.40 | 0.4992 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.5839 times | Fri 24 July 2026 | 10.14 (1.1%) | 10.03 | 10.03 - 10.33 | 0.5839 times | Thu 23 July 2026 | 10.03 (-2.53%) | 10.20 | 9.95 - 10.23 | 0.4488 times | Wed 22 July 2026 | 10.29 (0.19%) | 10.29 | 10.17 - 10.35 | 0.7795 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.97 and 10.1
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.16 (-8.31%) | 8.95 | 8.78 - 9.91 | 0.9902 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 1.1136 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.1465 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.7709 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.9478 times | Fri 10 July 2026 | 10.37 (0.88%) | 10.28 | 9.73 - 10.45 | 0.7465 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.7815 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 2.8648 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.5819 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.0562 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.2151 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.97 and 10.1
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.16 (-8.31%) | 8.95 | 8.78 - 9.91 | 0.3503 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.4425 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.1749 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.8945 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.014 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.7677 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.9491 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.8881 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.8283 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.6905 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.7886 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.07 | 10.21 |
| 12 day EMA | 10.03 | 10.19 | 10.26 |
| 20 day EMA | 10.16 | 10.26 | 10.31 |
| 35 day EMA | 10.31 | 10.38 | 10.41 |
| 50 day EMA | 10.41 | 10.46 | 10.49 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 10.21 | 10.31 |
| 12 day SMA | 10.12 | 10.21 | 10.25 |
| 20 day SMA | 10.2 | 10.23 | 10.25 |
| 35 day SMA | 10.36 | 10.41 | 10.45 |
| 50 day SMA | 10.54 | 10.56 | 10.56 |
| 100 day SMA | 10 | 9.99 | 9.97 |
| 150 day SMA | 9.37 | 9.36 | 9.35 |
| 200 day SMA | 9.03 | 9.03 | 9.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.