Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 9.58 and 9.95
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.6733333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.04 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.65 (2.22%) | 9.56 | 9.50 - 9.87 | 1.2884 times | Tue 07 April 2026 | 9.44 (1.07%) | 9.28 | 9.22 - 9.46 | 1.1497 times | Mon 06 April 2026 | 9.34 (3.55%) | 9.05 | 9.04 - 9.39 | 1.4993 times | Thu 02 April 2026 | 9.02 (-1.1%) | 9.00 | 8.85 - 9.20 | 1.1853 times | Wed 01 April 2026 | 9.12 (1.56%) | 8.99 | 8.93 - 9.20 | 1.0987 times | Tue 31 March 2026 | 8.98 (2.39%) | 8.90 | 8.76 - 9.07 | 1.1889 times | Mon 30 March 2026 | 8.77 (1.5%) | 8.71 | 8.60 - 8.87 | 0.8675 times | Fri 27 March 2026 | 8.64 (-1.48%) | 8.70 | 8.56 - 8.73 | 0.5673 times | Thu 26 March 2026 | 8.77 (0%) | 8.71 | 8.69 - 8.82 | 0.6023 times | Wed 25 March 2026 | 8.77 (1.39%) | 8.77 | 8.65 - 8.80 | 0.5526 times | Tue 24 March 2026 | 8.65 (1.05%) | 8.54 | 8.52 - 8.75 | 0.7699 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 9.35 and 10.18
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.65 (6.98%) | 9.05 | 9.04 - 9.87 | 1.1146 times | Thu 02 April 2026 | 9.02 (4.4%) | 8.71 | 8.60 - 9.20 | 1.2287 times | Fri 27 March 2026 | 8.64 (4.85%) | 8.30 | 8.30 - 8.82 | 1.0097 times | Fri 20 March 2026 | 8.24 (2.36%) | 8.10 | 8.05 - 8.25 | 0.4795 times | Fri 13 March 2026 | 8.05 (-2.19%) | 8.10 | 7.92 - 8.23 | 0.9831 times | Fri 06 March 2026 | 8.23 (2.88%) | 7.95 | 7.79 - 8.42 | 1.335 times | Fri 27 February 2026 | 8.00 (-6.21%) | 8.52 | 7.95 - 8.52 | 1.3522 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.51 | 8.33 - 8.73 | 0.8514 times | Fri 13 February 2026 | 8.48 (0%) | 8.22 | 8.22 - 8.50 | 0.2367 times | Fri 13 February 2026 | 8.48 (2.42%) | 8.30 | 8.19 - 8.70 | 1.4091 times | Fri 06 February 2026 | 8.28 (4.94%) | 7.88 | 7.87 - 8.37 | 1.5775 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.25 and 10.27
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.65 (7.46%) | 8.99 | 8.85 - 9.87 | 0.4294 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 1.0704 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.3233 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2383 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1549 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9627 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.0995 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8319 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.7943 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.0952 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.1731 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.19 | 9.07 |
| 12 day EMA | 9.02 | 8.91 | 8.81 |
| 20 day EMA | 8.81 | 8.72 | 8.64 |
| 35 day EMA | 8.58 | 8.52 | 8.47 |
| 50 day EMA | 8.42 | 8.37 | 8.33 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.18 | 9.05 |
| 12 day SMA | 8.98 | 8.86 | 8.75 |
| 20 day SMA | 8.64 | 8.56 | 8.5 |
| 35 day SMA | 8.47 | 8.44 | 8.41 |
| 50 day SMA | 8.38 | 8.34 | 8.31 |
| 100 day SMA | 8.2 | 8.18 | 8.16 |
| 150 day SMA | 8.24 | 8.24 | 8.23 |
| 200 day SMA | 8.36 | 8.35 | 8.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.