Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.46 and 8.64
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.79 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.55 (-2.29%) | 8.72 | 8.55 - 8.73 | 0.4057 times | Fri 25 September 2026 | 8.75 (0%) | 8.76 | 8.65 - 8.78 | 0.6429 times | Thu 24 September 2026 | 8.75 (0.69%) | 8.70 | 8.62 - 8.82 | 0.5219 times | Wed 23 September 2026 | 8.69 (0.23%) | 8.69 | 8.60 - 8.80 | 1.0808 times | Tue 22 September 2026 | 8.67 (-0.34%) | 8.70 | 8.50 - 8.77 | 1.4907 times | Mon 21 September 2026 | 8.70 (-0.23%) | 8.70 | 8.68 - 8.85 | 0.4295 times | Fri 18 September 2026 | 8.72 (0.35%) | 8.44 | 8.41 - 8.93 | 1.3266 times | Thu 17 September 2026 | 8.69 (5.21%) | 8.17 | 8.16 - 8.69 | 3.8054 times | Wed 16 September 2026 | 8.26 (-2.13%) | 8.46 | 8.11 - 8.53 | 0.1261 times | Tue 15 September 2026 | 8.44 (-1.4%) | 8.53 | 8.40 - 8.57 | 0.1704 times | Mon 14 September 2026 | 8.56 (-0.23%) | 8.58 | 8.50 - 8.61 | 0.1461 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.46 and 8.64
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.55 (-2.29%) | 8.72 | 8.55 - 8.73 | 0.2229 times | Fri 25 September 2026 | 8.75 (0.34%) | 8.70 | 8.50 - 8.85 | 2.2886 times | Fri 18 September 2026 | 8.72 (1.63%) | 8.58 | 8.11 - 8.93 | 3.0625 times | Fri 11 September 2026 | 8.58 (-1.04%) | 8.66 | 8.52 - 8.84 | 0.3914 times | Fri 04 September 2026 | 8.67 (0.81%) | 8.62 | 8.41 - 8.79 | 0.5502 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.5004 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.4636 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.90 | 8.57 - 9.06 | 0.6575 times | Fri 07 August 2026 | 8.91 (-10.81%) | 8.95 | 8.69 - 9.91 | 1.1725 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 0.6903 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.0908 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.33 and 9.15
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.55 (0%) | 8.52 | 8.11 - 8.93 | 2.5745 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 1.1484 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.0107 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 1.5238 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.6267 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.7105 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.5379 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.665 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.6222 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.5804 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.4838 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.71 | 8.69 |
| 12 day EMA | 8.65 | 8.67 | 8.66 |
| 20 day EMA | 8.69 | 8.7 | 8.7 |
| 35 day EMA | 8.89 | 8.91 | 8.92 |
| 50 day EMA | 9.1 | 9.12 | 9.14 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.71 | 8.71 |
| 12 day SMA | 8.61 | 8.63 | 8.61 |
| 20 day SMA | 8.62 | 8.62 | 8.62 |
| 35 day SMA | 8.68 | 8.69 | 8.69 |
| 50 day SMA | 9.03 | 9.07 | 9.1 |
| 100 day SMA | 9.75 | 9.76 | 9.77 |
| 150 day SMA | 9.52 | 9.52 | 9.51 |
| 200 day SMA | 9.18 | 9.18 | 9.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.