ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 5.43 and 5.68

Daily Target 1	5.37
Daily Target 2	5.48
Daily Target 3	5.62
Daily Target 4	5.73
Daily Target 5	5.87

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	5.59 (1.45%)	5.61	5.51 - 5.76	0.902 times
Tue 07 April 2026	5.51 (-3.84%)	5.71	5.48 - 5.74	0.9093 times
Mon 06 April 2026	5.73 (1.6%)	5.65	5.60 - 5.74	1.022 times
Thu 02 April 2026	5.64 (1.44%)	5.46	5.36 - 5.65	0.6658 times
Wed 01 April 2026	5.56 (1.83%)	5.54	5.53 - 5.74	1.2053 times
Tue 31 March 2026	5.46 (-0.18%)	5.55	5.30 - 5.64	1.0695 times
Mon 30 March 2026	5.47 (-1.44%)	5.53	5.25 - 5.57	1.3111 times
Fri 27 March 2026	5.55 (-6.41%)	5.98	5.54 - 5.99	1.7287 times
Thu 26 March 2026	5.93 (-4.51%)	6.07	5.92 - 6.19	0.7753 times
Wed 25 March 2026	6.21 (2.48%)	6.13	6.11 - 6.24	0.411 times
Tue 24 March 2026	6.06 (-0.33%)	6.04	6.04 - 6.18	0.7596 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 5.4 and 5.68

Weekly Target 1	5.33
Weekly Target 2	5.46
Weekly Target 3	5.61
Weekly Target 4	5.74
Weekly Target 5	5.89

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	5.59 (-0.89%)	5.65	5.48 - 5.76	1.0318 times
Thu 02 April 2026	5.64 (1.62%)	5.53	5.25 - 5.74	1.5483 times
Fri 27 March 2026	5.55 (-5.61%)	6.00	5.54 - 6.24	1.6459 times
Fri 20 March 2026	5.88 (-4.85%)	6.36	5.86 - 6.47	0.7648 times
Fri 13 March 2026	6.18 (1.64%)	5.97	5.86 - 6.59	0.9978 times
Fri 06 March 2026	6.08 (-0.49%)	6.00	5.91 - 6.21	0.784 times
Fri 27 February 2026	6.11 (0.49%)	6.07	5.92 - 6.30	0.9829 times
Fri 20 February 2026	6.08 (-1.3%)	6.14	5.76 - 6.17	0.9759 times
Fri 13 February 2026	6.16 (0%)	6.18	6.14 - 6.31	0.1762 times
Fri 13 February 2026	6.16 (-7.78%)	6.65	6.07 - 6.75	1.0923 times
Fri 06 February 2026	6.68 (-0.6%)	6.71	6.46 - 6.93	0.97 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.48 and 5.88

Monthly Target 1	5.17
Monthly Target 2	5.38
Monthly Target 3	5.57
Monthly Target 4	5.78
Monthly Target 5	5.97

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	5.59 (2.38%)	5.54	5.36 - 5.76	0.3342 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.9869 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.8187 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.8448 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.4736 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.2345 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.1631 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	1.0215 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.9234 times
Thu 31 July 2025	6.97 (-11.55%)	7.85	6.81 - 8.15	1.1994 times
Mon 30 June 2025	7.88 (4.79%)	7.50	7.31 - 8.10	1.1119 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	5.61
12 day DMA	5.73
20 day DMA	5.93
35 day DMA	5.99
50 day DMA	6.16
100 day DMA	6.38
150 day DMA	6.59
200 day DMA	6.79

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.6	5.61	5.66
12 day EMA	5.72	5.74	5.78
20 day EMA	5.83	5.86	5.9
35 day EMA	6.01	6.03	6.06
50 day EMA	6.14	6.16	6.19

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.61	5.58	5.57
12 day SMA	5.73	5.76	5.8
20 day SMA	5.93	5.96	5.99
35 day SMA	5.99	6.01	6.03
50 day SMA	6.16	6.18	6.21
100 day SMA	6.38	6.4	6.41
150 day SMA	6.59	6.6	6.61
200 day SMA	6.79	6.8	6.81