ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.64 and 7.87

Daily Target 17.46
Daily Target 27.59
Daily Target 37.6866666666667
Daily Target 47.82
Daily Target 57.92

Daily price and volume Immersion Corporation

Date Closing Open Range Volume
Tue 04 August 2026 7.73 (3.34%) 7.58 7.55 - 7.78 0.7308 times
Mon 03 August 2026 7.48 (-1.06%) 7.57 7.28 - 7.65 0.7317 times
Fri 31 July 2026 7.56 (2.02%) 7.38 7.38 - 7.60 0.6939 times
Thu 30 July 2026 7.41 (1.09%) 7.36 7.21 - 7.57 0.7548 times
Wed 29 July 2026 7.33 (-4.31%) 7.62 7.29 - 7.71 0.7855 times
Tue 28 July 2026 7.66 (-1.03%) 7.72 7.57 - 8.05 1.7379 times
Mon 27 July 2026 7.74 (18.71%) 6.69 6.69 - 7.75 3.2528 times
Fri 24 July 2026 6.52 (0%) 6.63 6.43 - 6.64 0.3807 times
Fri 24 July 2026 6.52 (-1.21%) 6.63 6.43 - 6.64 0.3807 times
Thu 23 July 2026 6.60 (0.61%) 6.48 6.43 - 6.62 0.5513 times
Wed 22 July 2026 6.56 (0.61%) 6.49 6.44 - 6.60 0.4757 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.51 and 8.01

Weekly Target 17.1
Weekly Target 27.41
Weekly Target 37.5966666666667
Weekly Target 47.91
Weekly Target 58.1

Weekly price and volumes for Immersion Corporation

Date Closing Open Range Volume
Tue 04 August 2026 7.73 (2.25%) 7.57 7.28 - 7.78 0.5027 times
Fri 31 July 2026 7.56 (15.95%) 6.69 6.69 - 8.05 2.4835 times
Fri 24 July 2026 6.52 (0%) 6.63 6.43 - 6.64 0.1309 times
Fri 24 July 2026 6.52 (-1.81%) 6.58 6.38 - 6.70 0.7835 times
Fri 17 July 2026 6.64 (-1.78%) 6.72 6.36 - 6.91 0.9275 times
Fri 10 July 2026 6.76 (-0.29%) 6.73 6.28 - 6.97 0.9356 times
Thu 02 July 2026 6.78 (-3.56%) 7.02 6.58 - 7.11 1.031 times
Fri 26 June 2026 7.03 (5.24%) 6.68 6.45 - 7.08 1.4654 times
Thu 18 June 2026 6.68 (2.14%) 6.54 6.22 - 6.76 0.8992 times
Fri 12 June 2026 6.54 (2.67%) 6.37 6.31 - 6.78 0.8408 times
Fri 05 June 2026 6.37 (-1.7%) 6.44 6.28 - 6.96 1.2631 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.51 and 8.01

Monthly Target 17.1
Monthly Target 27.41
Monthly Target 37.5966666666667
Monthly Target 47.91
Monthly Target 58.1

Monthly price and volumes Immersion Corporation

Date Closing Open Range Volume
Tue 04 August 2026 7.73 (2.25%) 7.57 7.28 - 7.78 0.1343 times
Fri 31 July 2026 7.56 (11.67%) 6.77 6.28 - 8.05 1.5175 times
Tue 30 June 2026 6.77 (4.48%) 6.44 6.22 - 7.11 1.3569 times
Fri 29 May 2026 6.48 (5.71%) 6.14 5.96 - 6.81 1.1486 times
Thu 30 April 2026 6.13 (12.27%) 5.54 5.32 - 6.73 1.2777 times
Tue 31 March 2026 5.46 (-10.64%) 6.00 5.25 - 6.59 0.8408 times
Fri 27 February 2026 6.11 (-9.08%) 6.71 5.76 - 6.93 0.6975 times
Fri 30 January 2026 6.72 (-1.18%) 6.85 6.26 - 6.88 0.7197 times
Wed 31 December 2025 6.80 (-4.36%) 7.01 6.36 - 7.14 1.2553 times
Fri 28 November 2025 7.11 (6.28%) 6.64 5.65 - 7.29 1.0517 times
Fri 31 October 2025 6.69 (-8.86%) 7.32 6.57 - 7.48 0.9908 times

monthly chart ImmersionCorporation

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.14
20 day DMA 6.94
35 day DMA 6.83
50 day DMA 6.74
100 day DMA 6.42
150 day DMA 6.41
200 day DMA 6.48

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.417.38
12 day EMA7.267.187.12
20 day EMA7.087.016.96
35 day EMA6.916.866.82
50 day EMA6.776.736.7

SMA (simple moving average) of Immersion Corporation IMMR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.497.54
12 day SMA7.147.036.96
20 day SMA6.946.896.84
35 day SMA6.836.86.77
50 day SMA6.746.716.69
100 day SMA6.426.46.39
150 day SMA6.416.46.4
200 day SMA6.486.486.47
Back to top | Use Dark Theme