ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.2 and 6.45

Daily Target 16.01
Daily Target 26.14
Daily Target 36.26
Daily Target 46.39
Daily Target 56.51

Daily price and volume Immersion Corporation

Date Closing Open Range Volume
Fri 22 May 2026 6.27 (3.12%) 6.14 6.13 - 6.38 1.2449 times
Thu 21 May 2026 6.08 (-1.14%) 6.09 5.98 - 6.16 0.8005 times
Wed 20 May 2026 6.15 (1.49%) 6.06 5.97 - 6.17 0.859 times
Tue 19 May 2026 6.06 (-1.3%) 6.10 5.96 - 6.13 0.9137 times
Mon 18 May 2026 6.14 (-0.16%) 6.18 6.06 - 6.23 0.9245 times
Fri 15 May 2026 6.15 (-1.28%) 6.20 6.05 - 6.22 0.7393 times
Thu 14 May 2026 6.23 (-2.5%) 6.39 6.23 - 6.47 0.8144 times
Wed 13 May 2026 6.39 (0.63%) 6.38 6.31 - 6.54 1.2355 times
Tue 12 May 2026 6.35 (-2.76%) 6.53 6.24 - 6.53 0.8428 times
Mon 11 May 2026 6.53 (-2.25%) 6.68 6.45 - 6.72 1.6255 times
Fri 08 May 2026 6.68 (2.93%) 6.48 6.35 - 6.71 1.279 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.12 and 6.54

Weekly Target 15.78
Weekly Target 26.03
Weekly Target 36.2033333333333
Weekly Target 46.45
Weekly Target 56.62

Weekly price and volumes for Immersion Corporation

Date Closing Open Range Volume
Fri 22 May 2026 6.27 (1.95%) 6.18 5.96 - 6.38 0.7704 times
Fri 15 May 2026 6.15 (-7.93%) 6.68 6.05 - 6.72 0.8541 times
Fri 08 May 2026 6.68 (2.14%) 6.41 6.28 - 6.71 0.5772 times
Wed 06 May 2026 6.54 (2.99%) 6.34 6.28 - 6.81 1.2131 times
Fri 01 May 2026 6.35 (4.27%) 6.10 5.82 - 6.44 0.7268 times
Fri 24 April 2026 6.09 (-5.58%) 6.34 5.97 - 6.73 1.043 times
Fri 17 April 2026 6.45 (15.38%) 5.56 5.51 - 6.46 1.7274 times
Fri 10 April 2026 5.59 (-0.89%) 5.65 5.32 - 5.76 1.1028 times
Thu 02 April 2026 5.64 (1.62%) 5.53 5.25 - 5.74 0.9623 times
Fri 27 March 2026 5.55 (-5.61%) 6.00 5.54 - 6.24 1.0229 times
Fri 20 March 2026 5.88 (-4.85%) 6.36 5.86 - 6.47 0.4753 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.12 and 6.97

Monthly Target 15.5
Monthly Target 25.88
Monthly Target 36.3466666666667
Monthly Target 46.73
Monthly Target 57.2

Monthly price and volumes Immersion Corporation

Date Closing Open Range Volume
Fri 22 May 2026 6.27 (2.28%) 6.14 5.96 - 6.81 1.0334 times
Thu 30 April 2026 6.13 (12.27%) 5.54 5.32 - 6.73 1.3493 times
Tue 31 March 2026 5.46 (-10.64%) 6.00 5.25 - 6.59 0.8879 times
Fri 27 February 2026 6.11 (-9.08%) 6.71 5.76 - 6.93 0.7366 times
Fri 30 January 2026 6.72 (-1.18%) 6.85 6.26 - 6.88 0.76 times
Wed 31 December 2025 6.80 (-4.36%) 7.01 6.36 - 7.14 1.3258 times
Fri 28 November 2025 7.11 (6.28%) 6.64 5.65 - 7.29 1.1107 times
Fri 31 October 2025 6.69 (-8.86%) 7.32 6.57 - 7.48 1.0464 times
Tue 30 September 2025 7.34 (3.97%) 6.96 6.74 - 7.50 0.9191 times
Fri 29 August 2025 7.06 (1.29%) 6.86 6.76 - 7.36 0.8307 times
Thu 31 July 2025 6.97 (-11.55%) 7.85 6.81 - 8.15 1.0791 times

monthly chart ImmersionCorporation

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.29
20 day DMA 6.29
35 day DMA 6.17
50 day DMA 6.09
100 day DMA 6.24
150 day DMA 6.39
200 day DMA 6.57

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.156.18
12 day EMA6.236.226.25
20 day EMA6.236.236.25
35 day EMA6.196.196.2
50 day EMA6.116.16.1

SMA (simple moving average) of Immersion Corporation IMMR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.126.15
12 day SMA6.296.326.35
20 day SMA6.296.276.27
35 day SMA6.176.156.14
50 day SMA6.096.096.09
100 day SMA6.246.256.25
150 day SMA6.396.46.4
200 day SMA6.576.576.58
Back to top | Use Dark Theme