Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 42.9 and 43.54
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.02 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.36 (-0.78%) | 43.39 | 43.07 - 43.71 | 0.8681 times | Mon 03 August 2026 | 43.70 (2.27%) | 43.40 | 42.36 - 43.81 | 1.2061 times | Fri 31 July 2026 | 42.73 (-0.14%) | 42.80 | 41.99 - 42.94 | 0.9215 times | Thu 30 July 2026 | 42.79 (-1.13%) | 43.36 | 42.65 - 43.48 | 0.845 times | Wed 29 July 2026 | 43.28 (-0.8%) | 43.41 | 42.66 - 43.77 | 1.1064 times | Tue 28 July 2026 | 43.63 (2.51%) | 42.65 | 42.65 - 43.78 | 0.7214 times | Mon 27 July 2026 | 42.56 (0%) | 42.68 | 40.75 - 42.99 | 0.8792 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 1.1168 times | Fri 24 July 2026 | 42.56 (1.43%) | 42.12 | 40.50 - 43.00 | 1.1168 times | Thu 23 July 2026 | 41.96 (1.43%) | 40.96 | 40.49 - 42.03 | 1.2188 times | Wed 22 July 2026 | 41.37 (0.27%) | 41.05 | 40.38 - 41.71 | 0.9733 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 42.14 and 43.59
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.176666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.36 (1.47%) | 43.40 | 42.36 - 43.81 | 0.4206 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 0.9071 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 0.2265 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 1.0083 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.1806 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.5184 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 1.0256 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.2808 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.55 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8821 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 1.0484 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 42.14 and 43.59
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 43.176666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.36 (1.47%) | 43.40 | 42.36 - 43.81 | 0.0742 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7548 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.1204 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5335 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8096 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0778 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.013 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.794 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0346 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7881 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8314 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 42.65 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.2 |
| 50 day DMA | 40.19 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.11 | 42.82 |
| 12 day EMA | 42.69 | 42.57 | 42.36 |
| 20 day EMA | 42.12 | 41.99 | 41.81 |
| 35 day EMA | 41.12 | 40.99 | 40.83 |
| 50 day EMA | 40.17 | 40.04 | 39.89 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.23 | 43 |
| 12 day SMA | 42.65 | 42.47 | 42.27 |
| 20 day SMA | 41.93 | 41.75 | 41.58 |
| 35 day SMA | 41.2 | 41.07 | 40.97 |
| 50 day SMA | 40.19 | 40.05 | 39.91 |
| 100 day SMA | 38.37 | 38.28 | 38.19 |
| 150 day SMA | 37.77 | 37.72 | 37.67 |
| 200 day SMA | 37.16 | 37.1 | 37.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.