Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 37.88 and 38.56
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.046666666667 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.73 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.04 (2.2%) | 38.03 | 37.71 - 38.39 | 0.875 times | Tue 07 April 2026 | 37.22 (1.42%) | 36.59 | 36.23 - 37.38 | 1.1202 times | Mon 06 April 2026 | 36.70 (0.63%) | 36.44 | 36.17 - 36.77 | 0.9298 times | Thu 02 April 2026 | 36.47 (0.5%) | 35.73 | 35.63 - 36.48 | 0.7844 times | Wed 01 April 2026 | 36.29 (0.58%) | 35.98 | 35.93 - 36.79 | 1.066 times | Tue 31 March 2026 | 36.08 (1.46%) | 36.06 | 35.50 - 36.28 | 1.9495 times | Mon 30 March 2026 | 35.56 (1.66%) | 35.40 | 35.15 - 35.68 | 1.0158 times | Fri 27 March 2026 | 34.98 (-1.05%) | 35.09 | 34.51 - 35.26 | 0.6285 times | Thu 26 March 2026 | 35.35 (0.23%) | 35.02 | 34.99 - 35.43 | 0.7648 times | Wed 25 March 2026 | 35.27 (-0.31%) | 35.73 | 35.01 - 35.88 | 0.8659 times | Tue 24 March 2026 | 35.38 (-0.14%) | 35.03 | 34.73 - 35.83 | 0.95 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 37.11 and 39.33
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.533333333333 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.04 (4.3%) | 36.44 | 36.17 - 38.39 | 0.6532 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.0754 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.0142 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.0377 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.2539 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.534 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 1.0351 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.2398 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1833 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.9735 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.74 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.84 and 39.6
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.04 (5.43%) | 35.98 | 35.63 - 38.39 | 0.2006 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0353 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9731 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7232 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9544 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.757 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7986 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6262 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8115 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.12 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.796 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.95 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.57 | 36.25 |
| 12 day EMA | 36.33 | 36.02 | 35.8 |
| 20 day EMA | 36.07 | 35.86 | 35.72 |
| 35 day EMA | 36.15 | 36.04 | 35.97 |
| 50 day EMA | 36.48 | 36.42 | 36.39 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.55 | 36.22 |
| 12 day SMA | 36.06 | 35.8 | 35.59 |
| 20 day SMA | 35.46 | 35.31 | 35.21 |
| 35 day SMA | 35.95 | 35.94 | 35.95 |
| 50 day SMA | 36.41 | 36.37 | 36.35 |
| 100 day SMA | 36.25 | 36.21 | 36.18 |
| 150 day SMA | 35.54 | 35.52 | 35.5 |
| 200 day SMA | 35 | 34.96 | 34.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.