RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.72 and 0.95

Daily Target 10.53
Daily Target 20.67
Daily Target 30.76333333333333
Daily Target 40.9
Daily Target 50.99

Daily price and volume Reto Eco

Date Closing Open Range Volume
Wed 08 April 2026 0.80 (8.11%) 0.76 0.63 - 0.86 4.7046 times
Tue 07 April 2026 0.74 (-7.5%) 0.78 0.71 - 0.78 1.2222 times
Mon 06 April 2026 0.80 (1.27%) 0.82 0.77 - 0.82 0.3685 times
Thu 02 April 2026 0.79 (-5.95%) 0.79 0.79 - 0.84 0.2786 times
Wed 01 April 2026 0.84 (3.7%) 0.79 0.79 - 0.85 0.146 times
Tue 31 March 2026 0.81 (3.85%) 0.78 0.75 - 0.81 0.2179 times
Mon 30 March 2026 0.78 (2.63%) 0.74 0.74 - 0.78 0.2606 times
Fri 27 March 2026 0.76 (-7.32%) 0.81 0.70 - 0.81 0.7774 times
Thu 26 March 2026 0.82 (5.13%) 0.78 0.72 - 0.84 1.2806 times
Wed 25 March 2026 0.78 (2.63%) 0.76 0.75 - 0.78 0.7437 times
Tue 24 March 2026 0.76 (0%) 0.69 0.69 - 0.76 0.2224 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.6 and 0.83

Weekly Target 10.53
Weekly Target 20.67
Weekly Target 30.76333333333333
Weekly Target 40.9
Weekly Target 50.99

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Wed 08 April 2026 0.80 (1.27%) 0.82 0.63 - 0.86 0.0659 times
Thu 02 April 2026 0.79 (3.95%) 0.74 0.74 - 0.85 0.0094 times
Fri 27 March 2026 0.76 (0%) 0.66 0.66 - 0.84 0.0384 times
Fri 20 March 2026 0.76 (33.33%) 0.62 0.53 - 0.78 0.2791 times
Fri 13 March 2026 0.57 (-34.48%) 0.90 0.53 - 1.07 0.0852 times
Fri 06 March 2026 0.87 (-3.33%) 0.85 0.80 - 1.28 0.2567 times
Fri 27 February 2026 0.90 (50%) 0.57 0.55 - 0.90 6.6988 times
Fri 20 February 2026 0.60 (-39.39%) 0.68 0.55 - 0.70 0.2041 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 1.15 times
Fri 13 February 2026 0.99 (13.79%) 0.84 0.84 - 1.06 1.2125 times
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.0606 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.72 and 0.95

Monthly Target 10.53
Monthly Target 20.67
Monthly Target 30.76333333333333
Monthly Target 40.9
Monthly Target 50.99

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Wed 08 April 2026 0.80 (-1.23%) 0.79 0.63 - 0.86 0.0461 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.4358 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 6.1166 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.4441 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 1.4154 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0352 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.3714 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.7365 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0444 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.3546 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.1601 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.76
35 day DMA 0.79
50 day DMA 0.86
100 day DMA 1.56
150 day DMA 1.52
200 day DMA 1.7

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.8
12 day EMA0.780.780.79
20 day EMA0.80.80.81
35 day EMA0.830.830.84
50 day EMA0.890.890.9

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.8
12 day SMA0.790.780.77
20 day SMA0.760.770.77
35 day SMA0.790.80.81
50 day SMA0.860.860.87
100 day SMA1.561.581.6
150 day SMA1.521.521.53
200 day SMA1.71.711.72
Back to top | Use Dark Theme