Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 119.96 and 123.11
| Daily Target 1 | 117.57 |
| Daily Target 2 | 119.19 |
| Daily Target 3 | 120.72 |
| Daily Target 4 | 122.34 |
| Daily Target 5 | 123.87 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.81 (0.62%) | 119.12 | 119.10 - 122.25 | 1.2459 times | Wed 08 April 2026 | 120.06 (3.27%) | 120.43 | 119.56 - 121.92 | 1.3396 times | Tue 07 April 2026 | 116.26 (1.06%) | 115.46 | 113.55 - 116.80 | 1.042 times | Mon 06 April 2026 | 115.04 (0%) | 114.34 | 113.79 - 115.74 | 0.7748 times | Thu 02 April 2026 | 115.04 (0.34%) | 112.64 | 111.92 - 115.44 | 0.7267 times | Wed 01 April 2026 | 114.65 (1.65%) | 113.56 | 113.21 - 116.04 | 1.0752 times | Tue 31 March 2026 | 112.79 (2.56%) | 111.66 | 110.61 - 113.43 | 1.167 times | Mon 30 March 2026 | 109.98 (0.94%) | 110.34 | 109.10 - 110.71 | 0.9425 times | Fri 27 March 2026 | 108.96 (-2.37%) | 110.74 | 108.71 - 111.57 | 0.9222 times | Thu 26 March 2026 | 111.60 (-0.99%) | 111.52 | 111.18 - 114.12 | 0.7642 times | Wed 25 March 2026 | 112.72 (0.96%) | 112.66 | 111.49 - 113.51 | 0.7123 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 117.18 and 125.88
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 118.87 |
| Weekly Target 4 | 124.19 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.81 (5.02%) | 114.34 | 113.55 - 122.25 | 1.1672 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 1.037 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 1.079 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.7118 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 115.70 | 1.2758 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.4163 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.2493 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.9029 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1787 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.9821 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.5709 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 116.37 and 126.7
| Monthly Target 1 | 108 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 118.32666666667 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 120.81 (7.11%) | 113.56 | 111.92 - 122.25 | 0.3609 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.1064 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0717 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0549 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.1037 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7501 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1187 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0323 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1804 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2208 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.3231 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 114.13 |
| 20 day DMA | 112.74 |
| 35 day DMA | 115.68 |
| 50 day DMA | 119.9 |
| 100 day DMA | 118.27 |
| 150 day DMA | 117.42 |
| 200 day DMA | 116.12 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 116.45 | 114.65 |
| 12 day EMA | 115.45 | 114.48 | 113.47 |
| 20 day EMA | 115.1 | 114.5 | 113.92 |
| 35 day EMA | 117.12 | 116.9 | 116.71 |
| 50 day EMA | 120.04 | 120.01 | 120.01 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 116.21 | 114.76 |
| 12 day SMA | 114.13 | 113.32 | 112.4 |
| 20 day SMA | 112.74 | 112.33 | 112.03 |
| 35 day SMA | 115.68 | 115.88 | 116.13 |
| 50 day SMA | 119.9 | 119.98 | 120.03 |
| 100 day SMA | 118.27 | 118.16 | 118.05 |
| 150 day SMA | 117.42 | 117.43 | 117.44 |
| 200 day SMA | 116.12 | 116.03 | 115.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.