Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 44 and 44.96
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.176666666667 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.14 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.43 (1.21%) | 43.57 | 43.57 - 44.53 | 1.2667 times | Wed 08 April 2026 | 43.90 (1.81%) | 43.84 | 43.60 - 44.21 | 1.399 times | Tue 07 April 2026 | 43.12 (0.94%) | 42.44 | 42.44 - 43.15 | 0.5313 times | Mon 06 April 2026 | 42.72 (0.21%) | 42.47 | 42.23 - 42.89 | 0.6806 times | Thu 02 April 2026 | 42.63 (0.83%) | 41.93 | 41.73 - 42.68 | 0.8904 times | Wed 01 April 2026 | 42.28 (1.17%) | 42.06 | 41.74 - 42.52 | 0.6998 times | Tue 31 March 2026 | 41.79 (0.87%) | 41.77 | 41.27 - 42.10 | 1.009 times | Mon 30 March 2026 | 41.43 (0.58%) | 41.37 | 41.07 - 41.55 | 0.8287 times | Fri 27 March 2026 | 41.19 (-0.84%) | 41.30 | 41.13 - 41.47 | 1.1934 times | Thu 26 March 2026 | 41.54 (0.75%) | 40.90 | 40.90 - 41.64 | 1.5011 times | Wed 25 March 2026 | 41.23 (-0.22%) | 41.69 | 41.03 - 41.85 | 1.0158 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 43.33 and 45.63
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.73 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.43 (4.22%) | 42.47 | 42.23 - 44.53 | 1.0346 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.9146 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.7985 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.0611 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.72 | 1.2299 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1584 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.9956 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.6044 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.156 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0467 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.5454 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 43.08 and 45.88
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.43 (6.32%) | 42.06 | 41.73 - 44.53 | 0.3333 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.3108 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9932 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1542 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.3194 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6701 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9954 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0734 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9549 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1954 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.7419 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.62 |
| 50 day DMA | 42.07 |
| 100 day DMA | 41.03 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.99 | 42.54 |
| 12 day EMA | 42.56 | 42.22 | 41.92 |
| 20 day EMA | 42.13 | 41.89 | 41.68 |
| 35 day EMA | 42.03 | 41.89 | 41.77 |
| 50 day EMA | 42.14 | 42.05 | 41.97 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 42.93 | 42.51 |
| 12 day SMA | 42.3 | 42.06 | 41.78 |
| 20 day SMA | 41.48 | 41.27 | 41.08 |
| 35 day SMA | 41.62 | 41.59 | 41.57 |
| 50 day SMA | 42.07 | 42.02 | 41.96 |
| 100 day SMA | 41.03 | 40.98 | 40.94 |
| 150 day SMA | 40.55 | 40.52 | 40.51 |
| 200 day SMA | 40.43 | 40.4 | 40.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.