Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.04 and 6.58
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 7.01 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.38 (2.41%) | 6.48 | 6.24 - 6.78 | 0.54 times | Tue 07 April 2026 | 6.23 (-0.32%) | 6.88 | 6.10 - 6.89 | 0.3613 times | Mon 06 April 2026 | 6.25 (-5.73%) | 6.72 | 6.16 - 6.72 | 0.9492 times | Thu 02 April 2026 | 6.63 (-4.74%) | 6.76 | 6.05 - 6.80 | 1.2214 times | Wed 01 April 2026 | 6.96 (9.26%) | 6.49 | 6.36 - 7.35 | 2.9178 times | Tue 31 March 2026 | 6.37 (9.64%) | 5.94 | 5.85 - 6.49 | 1.2141 times | Mon 30 March 2026 | 5.81 (1.75%) | 5.76 | 5.75 - 6.03 | 0.5856 times | Fri 27 March 2026 | 5.71 (-2.39%) | 5.70 | 5.55 - 5.95 | 0.6192 times | Thu 26 March 2026 | 5.85 (3.36%) | 5.61 | 5.56 - 6.06 | 0.675 times | Wed 25 March 2026 | 5.66 (4.81%) | 5.55 | 5.31 - 5.70 | 0.9165 times | Tue 24 March 2026 | 5.40 (-4.76%) | 5.65 | 5.36 - 5.66 | 0.6392 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.85 and 6.64
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.38 (-3.77%) | 6.72 | 6.10 - 6.89 | 0.5007 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.6068 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.0022 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.6509 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.8197 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.6013 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.5945 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.798 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.1937 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.2324 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.0796 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.57 and 6.87
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.38 (0.16%) | 6.49 | 6.05 - 7.35 | 0.5634 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.9333 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3552 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0316 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7795 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7225 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9182 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7938 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9934 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.909 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.5513 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.88 |
| 100 day DMA | 8.98 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.31 | 6.35 |
| 12 day EMA | 6.21 | 6.18 | 6.17 |
| 20 day EMA | 6.24 | 6.23 | 6.23 |
| 35 day EMA | 6.58 | 6.59 | 6.61 |
| 50 day EMA | 7.04 | 7.07 | 7.1 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.49 | 6.4 |
| 12 day SMA | 6.08 | 6.01 | 5.96 |
| 20 day SMA | 5.96 | 5.93 | 5.92 |
| 35 day SMA | 6.35 | 6.36 | 6.39 |
| 50 day SMA | 6.88 | 6.94 | 7.01 |
| 100 day SMA | 8.98 | 9.04 | 9.11 |
| 150 day SMA | 10.59 | 10.63 | 10.67 |
| 200 day SMA | 10.94 | 10.96 | 10.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.