Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.63 and 6.96
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8066666666667 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.14 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.79 (-1.02%) | 6.79 | 6.65 - 6.98 | 0.5706 times | Fri 25 September 2026 | 6.86 (-4.72%) | 7.14 | 6.85 - 7.14 | 0.7217 times | Thu 24 September 2026 | 7.20 (0.84%) | 7.09 | 7.03 - 7.36 | 0.2203 times | Wed 23 September 2026 | 7.14 (-2.06%) | 7.26 | 6.99 - 7.33 | 0.3298 times | Tue 22 September 2026 | 7.29 (5.35%) | 7.03 | 7.00 - 7.38 | 0.4249 times | Mon 21 September 2026 | 6.92 (-5.72%) | 7.24 | 6.91 - 7.44 | 1.4259 times | Fri 18 September 2026 | 7.34 (-2.39%) | 7.43 | 7.17 - 7.51 | 0.744 times | Thu 17 September 2026 | 7.52 (4.3%) | 7.30 | 7.28 - 7.63 | 0.5218 times | Wed 16 September 2026 | 7.21 (-2.3%) | 7.38 | 6.97 - 7.38 | 1.8472 times | Tue 15 September 2026 | 7.38 (-8.09%) | 7.84 | 7.38 - 8.49 | 3.1937 times | Mon 14 September 2026 | 8.03 (1.26%) | 8.04 | 7.88 - 8.23 | 1.0112 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.63 and 6.96
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.79 (-1.02%) | 6.79 | 6.65 - 6.98 | 0.1349 times | Fri 25 September 2026 | 6.86 (-6.54%) | 7.24 | 6.85 - 7.44 | 0.7381 times | Fri 18 September 2026 | 7.34 (-7.44%) | 8.04 | 6.97 - 8.49 | 1.7297 times | Fri 11 September 2026 | 7.93 (4.2%) | 7.69 | 7.31 - 8.39 | 1.9186 times | Fri 04 September 2026 | 7.61 (6.28%) | 7.22 | 6.82 - 7.66 | 0.8045 times | Fri 28 August 2026 | 7.16 (-0.56%) | 7.27 | 7.00 - 7.76 | 0.6551 times | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 1.2803 times | Fri 14 August 2026 | 7.99 (33.17%) | 5.99 | 5.55 - 8.19 | 1.9004 times | Fri 07 August 2026 | 6.00 (3.63%) | 5.85 | 5.74 - 6.18 | 0.3119 times | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.5265 times | Fri 24 July 2026 | 5.67 (0%) | 5.81 | 5.65 - 5.94 | 0.079 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.8 and 7.64
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.79 (-7.87%) | 7.23 | 6.65 - 8.49 | 1.1588 times | Mon 31 August 2026 | 7.37 (27.29%) | 5.85 | 5.55 - 8.50 | 0.9897 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.6731 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.0967 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.8986 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.0752 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.5573 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.0916 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.831 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6279 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.582 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.1 | 7.22 |
| 12 day EMA | 7.17 | 7.24 | 7.31 |
| 20 day EMA | 7.22 | 7.27 | 7.31 |
| 35 day EMA | 7.05 | 7.07 | 7.08 |
| 50 day EMA | 6.83 | 6.83 | 6.83 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.08 | 7.18 |
| 12 day SMA | 7.3 | 7.36 | 7.44 |
| 20 day SMA | 7.37 | 7.38 | 7.4 |
| 35 day SMA | 7.2 | 7.18 | 7.15 |
| 50 day SMA | 6.81 | 6.81 | 6.8 |
| 100 day SMA | 6.89 | 6.9 | 6.9 |
| 150 day SMA | 6.8 | 6.8 | 6.79 |
| 200 day SMA | 7.39 | 7.42 | 7.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.