Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 73.62 and 75.81
| Daily Target 1 | 71.99 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 74.176666666667 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 76.37 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.14 (3.09%) | 74.03 | 73.10 - 75.29 | 1.0771 times | Tue 07 April 2026 | 71.92 (-0.5%) | 72.30 | 70.52 - 72.30 | 0.4562 times | Mon 06 April 2026 | 72.28 (-1.15%) | 73.20 | 72.08 - 73.91 | 0.4713 times | Thu 02 April 2026 | 73.12 (-1.79%) | 74.00 | 71.73 - 74.63 | 0.4271 times | Wed 01 April 2026 | 74.45 (0.26%) | 74.76 | 73.19 - 75.68 | 1.6857 times | Tue 31 March 2026 | 74.26 (7.06%) | 70.22 | 70.22 - 74.94 | 1.7462 times | Mon 30 March 2026 | 69.36 (-0.49%) | 69.83 | 68.83 - 69.95 | 1.1616 times | Fri 27 March 2026 | 69.70 (-3.97%) | 72.33 | 69.44 - 73.03 | 0.9159 times | Thu 26 March 2026 | 72.58 (1.35%) | 71.54 | 70.77 - 73.41 | 1.1163 times | Wed 25 March 2026 | 71.61 (4.49%) | 69.29 | 68.94 - 72.28 | 0.9425 times | Tue 24 March 2026 | 68.53 (-1.54%) | 68.87 | 67.57 - 69.28 | 1.1344 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 72.33 and 77.1
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.14 (1.39%) | 73.20 | 70.52 - 75.29 | 0.2697 times | Thu 02 April 2026 | 73.12 (4.91%) | 69.83 | 68.83 - 75.68 | 0.6755 times | Fri 27 March 2026 | 69.70 (1.63%) | 69.22 | 67.57 - 73.41 | 0.697 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.4507 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.4586 times | Fri 06 March 2026 | 65.36 (-1.68%) | 64.36 | 62.77 - 67.20 | 1.2181 times | Fri 27 February 2026 | 66.48 (-2.44%) | 67.87 | 63.50 - 71.51 | 1.685 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.4423 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.2834 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.8197 times | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.9244 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 69.75 and 74.91
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 73.446666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.14 (-0.16%) | 74.76 | 70.52 - 75.68 | 0.116 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8826 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.4979 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.1468 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.8127 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.8351 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.2505 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 1.0434 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.3371 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 1.078 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.3611 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 71.8 |
| 20 day DMA | 71.27 |
| 35 day DMA | 69.84 |
| 50 day DMA | 71.29 |
| 100 day DMA | 72.48 |
| 150 day DMA | 66.88 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.34 | 72.55 |
| 12 day EMA | 72.03 | 71.65 | 71.6 |
| 20 day EMA | 71.44 | 71.16 | 71.08 |
| 35 day EMA | 71.81 | 71.67 | 71.66 |
| 50 day EMA | 72.04 | 71.95 | 71.95 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.21 | 72.69 |
| 12 day SMA | 71.8 | 71.33 | 71.18 |
| 20 day SMA | 71.27 | 70.84 | 70.51 |
| 35 day SMA | 69.84 | 69.88 | 69.97 |
| 50 day SMA | 71.29 | 71.36 | 71.48 |
| 100 day SMA | 72.48 | 72.41 | 72.31 |
| 150 day SMA | 66.88 | 66.72 | 66.59 |
| 200 day SMA | 61.92 | 61.76 | 61.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.