Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 65.49 and 68.47
| Daily Target 1 | 63.12 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 66.103333333333 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 69.08 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.61 (1.59%) | 65.07 | 64.36 - 67.34 | 0.8439 times | Fri 25 September 2026 | 65.57 (-1.07%) | 66.50 | 64.84 - 67.07 | 0.5941 times | Thu 24 September 2026 | 66.28 (0.87%) | 65.85 | 65.32 - 67.30 | 1.214 times | Wed 23 September 2026 | 65.71 (-5.08%) | 69.23 | 64.90 - 70.00 | 1.0453 times | Tue 22 September 2026 | 69.23 (3.98%) | 66.90 | 66.61 - 69.77 | 1.0751 times | Mon 21 September 2026 | 66.58 (-0.05%) | 67.01 | 65.78 - 67.33 | 0.9002 times | Fri 18 September 2026 | 66.61 (-1.04%) | 67.39 | 66.10 - 67.56 | 1.1662 times | Thu 17 September 2026 | 67.31 (-1.45%) | 69.72 | 66.93 - 69.99 | 0.6662 times | Wed 16 September 2026 | 68.30 (-0.13%) | 68.52 | 67.11 - 69.46 | 1.3602 times | Tue 15 September 2026 | 68.39 (-5.51%) | 72.26 | 66.96 - 72.40 | 1.1348 times | Mon 14 September 2026 | 72.38 (-0.08%) | 72.55 | 72.17 - 73.67 | 0.5262 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 65.49 and 68.47
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 66.103333333333 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.61 (1.59%) | 65.07 | 64.36 - 67.34 | 0.2787 times | Fri 25 September 2026 | 65.57 (-1.56%) | 67.01 | 64.84 - 70.00 | 1.5947 times | Fri 18 September 2026 | 66.61 (-8.05%) | 72.55 | 66.10 - 73.67 | 1.6029 times | Fri 11 September 2026 | 72.44 (-3.21%) | 73.60 | 71.98 - 76.81 | 0.8666 times | Fri 04 September 2026 | 74.84 (-2.3%) | 76.20 | 74.11 - 78.25 | 0.7293 times | Fri 28 August 2026 | 76.60 (-6.01%) | 80.98 | 76.34 - 82.50 | 0.6799 times | Fri 21 August 2026 | 81.50 (2.05%) | 79.15 | 78.13 - 85.65 | 1.1802 times | Fri 14 August 2026 | 79.86 (-5.47%) | 83.45 | 78.60 - 89.49 | 1.1643 times | Fri 07 August 2026 | 84.48 (5.48%) | 81.23 | 78.82 - 85.03 | 0.832 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 1.0716 times | Fri 24 July 2026 | 84.02 (0%) | 83.46 | 82.74 - 85.30 | 0.1932 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 58.54 and 72.43
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 69.74 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.61 (-13.03%) | 76.61 | 64.36 - 78.25 | 0.9329 times | Mon 31 August 2026 | 76.59 (-4.37%) | 81.23 | 75.02 - 89.49 | 0.7744 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.145 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.5121 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0184 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9165 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7526 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.2773 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 0.9779 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.693 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7121 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 67.95 |
| 20 day DMA | 70.93 |
| 35 day DMA | 75.41 |
| 50 day DMA | 77.64 |
| 100 day DMA | 74.42 |
| 150 day DMA | 73.34 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 66.57 | 67.07 |
| 12 day EMA | 68.35 | 68.67 | 69.23 |
| 20 day EMA | 70.53 | 70.94 | 71.51 |
| 35 day EMA | 73.63 | 74.04 | 74.54 |
| 50 day EMA | 76.89 | 77.31 | 77.79 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.67 | 66.88 |
| 12 day SMA | 67.95 | 68.44 | 69.32 |
| 20 day SMA | 70.93 | 71.43 | 72.09 |
| 35 day SMA | 75.41 | 75.92 | 76.41 |
| 50 day SMA | 77.64 | 77.93 | 78.24 |
| 100 day SMA | 74.42 | 74.43 | 74.46 |
| 150 day SMA | 73.34 | 73.35 | 73.36 |
| 200 day SMA | 73.78 | 73.82 | 73.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.