Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 81.06 and 83.34
| Daily Target 1 | 79.2 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 81.476666666667 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 83.76 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.07 (2.64%) | 80.80 | 80.04 - 82.32 | 0.8458 times | Mon 03 August 2026 | 79.96 (-0.16%) | 81.23 | 78.82 - 81.23 | 0.6789 times | Fri 31 July 2026 | 80.09 (-2.5%) | 82.38 | 79.46 - 82.40 | 1.0592 times | Thu 30 July 2026 | 82.14 (-1.68%) | 80.06 | 79.60 - 82.41 | 1.2495 times | Wed 29 July 2026 | 83.54 (-2.35%) | 85.49 | 83.35 - 85.79 | 1.1927 times | Tue 28 July 2026 | 85.55 (1.7%) | 84.24 | 83.02 - 85.66 | 1.0829 times | Mon 27 July 2026 | 84.12 (0.12%) | 84.11 | 83.98 - 86.32 | 1.0861 times | Fri 24 July 2026 | 84.02 (0%) | 83.46 | 82.74 - 85.30 | 1.0223 times | Fri 24 July 2026 | 84.02 (1.31%) | 83.46 | 82.74 - 85.30 | 1.0223 times | Thu 23 July 2026 | 82.93 (0.33%) | 82.40 | 81.77 - 83.53 | 0.7603 times | Wed 22 July 2026 | 82.66 (0.25%) | 82.47 | 81.02 - 82.88 | 0.7792 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 80.45 and 83.95
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 81.07 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.07 (2.47%) | 81.23 | 78.82 - 82.32 | 0.2298 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 0.8547 times | Fri 24 July 2026 | 84.02 (0%) | 83.46 | 82.74 - 85.30 | 0.1541 times | Fri 24 July 2026 | 84.02 (3.24%) | 81.93 | 80.70 - 85.30 | 0.6208 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 0.9765 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 1.705 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 0.9631 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 2.921 times | Thu 18 June 2026 | 66.27 (-0.79%) | 66.91 | 65.59 - 68.62 | 0.8416 times | Fri 12 June 2026 | 66.80 (-1.2%) | 67.97 | 65.83 - 69.42 | 0.7335 times | Fri 05 June 2026 | 67.61 (2.04%) | 66.50 | 62.50 - 69.51 | 1.3125 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 80.45 and 83.95
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 81.07 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.07 (2.47%) | 81.23 | 78.82 - 82.32 | 0.0608 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.2638 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.669 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.1241 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 1.0116 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8307 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.4098 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0794 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7649 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.786 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1769 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 82.8 |
| 20 day DMA | 83.09 |
| 35 day DMA | 78.32 |
| 50 day DMA | 74.89 |
| 100 day DMA | 73.04 |
| 150 day DMA | 73.08 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 81.51 | 82.28 |
| 12 day EMA | 82.05 | 82.05 | 82.43 |
| 20 day EMA | 81.2 | 81.11 | 81.23 |
| 35 day EMA | 78.46 | 78.25 | 78.15 |
| 50 day EMA | 74.96 | 74.67 | 74.45 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 82.26 | 83.09 |
| 12 day SMA | 82.8 | 82.69 | 82.81 |
| 20 day SMA | 83.09 | 82.9 | 82.8 |
| 35 day SMA | 78.32 | 77.91 | 77.54 |
| 50 day SMA | 74.89 | 74.63 | 74.44 |
| 100 day SMA | 73.04 | 72.9 | 72.81 |
| 150 day SMA | 73.08 | 73.03 | 73 |
| 200 day SMA | 71.87 | 71.73 | 71.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.