FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.27 and 2.32

Daily Target 12.23
Daily Target 22.25
Daily Target 32.2766666666667
Daily Target 42.3
Daily Target 52.33

Daily price and volume Full House

Date Closing Open Range Volume
Tue 04 August 2026 2.28 (-0.44%) 2.25 2.25 - 2.30 0.5499 times
Mon 03 August 2026 2.29 (3.62%) 2.22 2.22 - 2.34 0.7251 times
Fri 31 July 2026 2.21 (0.91%) 2.20 2.15 - 2.26 2.7227 times
Thu 30 July 2026 2.19 (-4.78%) 2.30 2.18 - 2.35 0.865 times
Wed 29 July 2026 2.30 (-0.43%) 2.29 2.29 - 2.36 0.6587 times
Tue 28 July 2026 2.31 (-0.86%) 2.31 2.26 - 2.35 1.1723 times
Mon 27 July 2026 2.33 (0%) 2.38 2.32 - 2.40 1.4537 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.5827 times
Fri 24 July 2026 2.33 (-2.51%) 2.39 2.31 - 2.43 0.5827 times
Thu 23 July 2026 2.39 (1.27%) 2.36 2.31 - 2.41 0.6872 times
Wed 22 July 2026 2.36 (-2.88%) 2.40 2.35 - 2.47 1.1127 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.25 and 2.37

Weekly Target 12.16
Weekly Target 22.22
Weekly Target 32.28
Weekly Target 42.34
Weekly Target 52.4

Weekly price and volumes for Full House

Date Closing Open Range Volume
Tue 04 August 2026 2.28 (3.17%) 2.22 2.22 - 2.34 0.2277 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.2274 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.1041 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.6571 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.7514 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 0.826 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.6924 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 1.1454 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.4087 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.9598 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.8353 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.25 and 2.37

Monthly Target 12.16
Monthly Target 22.22
Monthly Target 32.28
Monthly Target 42.34
Monthly Target 52.4

Monthly price and volumes Full House

Date Closing Open Range Volume
Tue 04 August 2026 2.28 (3.17%) 2.22 2.22 - 2.34 0.0485 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.8124 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.6618 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.3451 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8865 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8947 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.8387 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9913 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3524 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1686 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.6082 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.31
20 day DMA 2.4
35 day DMA 2.56
50 day DMA 2.59
100 day DMA 2.57
150 day DMA 2.52
200 day DMA 2.55

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.26
12 day EMA2.322.332.34
20 day EMA2.392.42.41
35 day EMA2.492.52.51
50 day EMA2.572.582.59

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.27
12 day SMA2.312.322.33
20 day SMA2.42.422.44
35 day SMA2.562.582.61
50 day SMA2.592.62.61
100 day SMA2.572.572.58
150 day SMA2.522.522.52
200 day SMA2.552.552.56
Back to top | Use Dark Theme