FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 1.55 and 1.66

Daily Target 11.53
Daily Target 21.56
Daily Target 31.6366666666667
Daily Target 41.67
Daily Target 51.75

Daily price and volume Full House

Date Closing Open Range Volume
Mon 28 September 2026 1.60 (-5.88%) 1.70 1.60 - 1.71 0.7934 times
Fri 25 September 2026 1.70 (-2.86%) 1.80 1.68 - 1.81 0.9265 times
Thu 24 September 2026 1.75 (-1.69%) 1.79 1.73 - 1.79 0.8922 times
Wed 23 September 2026 1.78 (-7.77%) 1.88 1.78 - 1.88 0.9208 times
Tue 22 September 2026 1.93 (-0.52%) 1.95 1.91 - 1.96 0.491 times
Mon 21 September 2026 1.94 (2.11%) 1.89 1.89 - 1.96 0.6358 times
Fri 18 September 2026 1.90 (1.6%) 1.85 1.85 - 1.97 0.8743 times
Thu 17 September 2026 1.87 (9.36%) 1.76 1.75 - 1.87 1.0699 times
Wed 16 September 2026 1.71 (-7.07%) 1.83 1.71 - 1.86 1.8017 times
Tue 15 September 2026 1.84 (-7.54%) 1.97 1.81 - 2.03 1.5943 times
Mon 14 September 2026 1.99 (-1%) 2.01 1.94 - 2.02 0.9096 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 1.55 and 1.66

Weekly Target 11.53
Weekly Target 21.56
Weekly Target 31.6366666666667
Weekly Target 41.67
Weekly Target 51.75

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 28 September 2026 1.60 (-5.88%) 1.70 1.60 - 1.71 0.253 times
Fri 25 September 2026 1.70 (-10.53%) 1.89 1.68 - 1.96 1.2329 times
Fri 18 September 2026 1.90 (-5.47%) 2.01 1.71 - 2.03 1.9929 times
Fri 11 September 2026 2.01 (-2.9%) 2.08 2.00 - 2.14 0.8152 times
Fri 04 September 2026 2.07 (0.49%) 2.05 1.97 - 2.15 0.7971 times
Fri 28 August 2026 2.06 (-1.44%) 2.10 2.05 - 2.32 1.1411 times
Fri 21 August 2026 2.09 (-6.28%) 2.23 1.96 - 2.26 1.1901 times
Fri 14 August 2026 2.23 (-8.23%) 2.49 2.23 - 2.58 0.4763 times
Fri 07 August 2026 2.43 (9.95%) 2.22 2.14 - 2.46 0.9076 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.1939 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.1012 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 1.33 and 1.88

Monthly Target 11.23
Monthly Target 21.42
Monthly Target 31.7833333333333
Monthly Target 41.97
Monthly Target 52.33

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 28 September 2026 1.60 (-21.18%) 2.01 1.60 - 2.15 1.0006 times
Mon 31 August 2026 2.03 (-8.14%) 2.22 1.96 - 2.58 0.8008 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.7584 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.5513 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.2556 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8275 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8352 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7829 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9253 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2624 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0908 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.84
20 day DMA 1.92
35 day DMA 2.03
50 day DMA 2.11
100 day DMA 2.41
150 day DMA 2.43
200 day DMA 2.45

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.791.83
12 day EMA1.821.861.89
20 day EMA1.891.921.94
35 day EMA22.022.04
50 day EMA2.092.112.13

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.821.86
12 day SMA1.841.871.9
20 day SMA1.921.941.96
35 day SMA2.032.052.06
50 day SMA2.112.132.14
100 day SMA2.412.422.43
150 day SMA2.432.432.43
200 day SMA2.452.452.46
Back to top | Use Dark Theme