FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.64 and 2.79

Daily Target 12.52
Daily Target 22.61
Daily Target 32.67
Daily Target 42.76
Daily Target 52.82

Daily price and volume Full House

Date Closing Open Range Volume
Wed 08 April 2026 2.70 (5.06%) 2.69 2.58 - 2.73 1.8756 times
Tue 07 April 2026 2.57 (0.39%) 2.56 2.53 - 2.59 0.9316 times
Mon 06 April 2026 2.56 (0.39%) 2.55 2.50 - 2.61 0.7545 times
Thu 02 April 2026 2.55 (5.81%) 2.40 2.37 - 2.57 0.7711 times
Wed 01 April 2026 2.41 (7.11%) 2.29 2.26 - 2.46 1.6009 times
Tue 31 March 2026 2.25 (4.17%) 2.24 2.17 - 2.28 0.9092 times
Mon 30 March 2026 2.16 (0.47%) 2.19 2.13 - 2.26 0.8431 times
Fri 27 March 2026 2.15 (-5.7%) 2.24 2.14 - 2.24 1.1591 times
Thu 26 March 2026 2.28 (-0.87%) 2.28 2.24 - 2.30 0.4302 times
Wed 25 March 2026 2.30 (3.6%) 2.41 2.22 - 2.49 0.7247 times
Tue 24 March 2026 2.22 (-4.31%) 2.31 2.22 - 2.34 0.7793 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.6 and 2.83

Weekly Target 12.41
Weekly Target 22.56
Weekly Target 32.6433333333333
Weekly Target 42.79
Weekly Target 52.87

Weekly price and volumes for Full House

Date Closing Open Range Volume
Wed 08 April 2026 2.70 (5.88%) 2.55 2.50 - 2.73 0.8613 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.9974 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.9652 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.5749 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 1.3677 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 2.1154 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.4808 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.5236 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2541 times
Fri 13 February 2026 2.26 (0.89%) 2.25 2.16 - 2.48 0.8595 times
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 1.9882 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.48 and 2.95

Monthly Target 12.09
Monthly Target 22.4
Monthly Target 32.5633333333333
Monthly Target 42.87
Monthly Target 53.03

Monthly price and volumes Full House

Date Closing Open Range Volume
Wed 08 April 2026 2.70 (20%) 2.29 2.26 - 2.73 0.225 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8543 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.8008 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9465 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2913 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1158 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5356 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.796 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1979 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.2369 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 3.1369 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.37
20 day DMA 2.46
35 day DMA 2.4
50 day DMA 2.38
100 day DMA 2.51
150 day DMA 2.66
200 day DMA 3.02

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.482.44
12 day EMA2.462.422.39
20 day EMA2.452.422.4
35 day EMA2.412.392.38
50 day EMA2.412.42.39

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.472.39
12 day SMA2.372.342.33
20 day SMA2.462.462.47
35 day SMA2.42.392.38
50 day SMA2.382.372.37
100 day SMA2.512.512.51
150 day SMA2.662.672.67
200 day SMA3.023.033.03
Back to top | Use Dark Theme