EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 10.16 and 10.51

Daily Target 19.89
Daily Target 210.08
Daily Target 310.243333333333
Daily Target 410.43
Daily Target 510.59

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 10 April 2026 10.26 (1.08%) 10.23 10.06 - 10.41 1.7408 times
Thu 09 April 2026 10.15 (4.1%) 9.75 9.66 - 10.38 1.6893 times
Wed 08 April 2026 9.75 (4.73%) 9.89 9.59 - 9.97 1.0201 times
Tue 07 April 2026 9.31 (-2%) 9.45 9.21 - 9.61 0.6671 times
Mon 06 April 2026 9.50 (0.21%) 9.50 9.16 - 9.63 0.851 times
Thu 02 April 2026 9.48 (3.04%) 8.90 8.73 - 9.52 0.6869 times
Wed 01 April 2026 9.20 (4.66%) 9.05 8.98 - 9.30 0.817 times
Tue 31 March 2026 8.79 (7.72%) 8.37 8.35 - 8.80 0.8463 times
Mon 30 March 2026 8.16 (-7.59%) 8.94 8.00 - 8.99 0.8044 times
Fri 27 March 2026 8.83 (-2.32%) 8.95 8.79 - 9.18 0.8771 times
Thu 26 March 2026 9.04 (-7%) 9.50 9.01 - 9.53 0.6425 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 9.71 and 10.96

Weekly Target 18.69
Weekly Target 29.48
Weekly Target 39.9433333333333
Weekly Target 410.73
Weekly Target 511.19

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 10 April 2026 10.26 (8.23%) 9.50 9.16 - 10.41 0.9704 times
Thu 02 April 2026 9.48 (7.36%) 8.94 8.00 - 9.52 0.5129 times
Fri 27 March 2026 8.83 (0.91%) 9.03 8.79 - 9.88 0.8496 times
Fri 20 March 2026 8.75 (-0.79%) 9.03 8.71 - 9.70 0.5134 times
Fri 13 March 2026 8.82 (0.8%) 8.75 8.36 - 9.45 1.1746 times
Fri 06 March 2026 8.75 (-18.98%) 10.45 8.59 - 11.44 2.2405 times
Fri 27 February 2026 10.80 (-1.73%) 10.82 10.54 - 11.68 1.1192 times
Fri 20 February 2026 10.99 (-0.36%) 10.80 10.26 - 11.71 0.954 times
Fri 13 February 2026 11.03 (0%) 10.90 10.70 - 11.39 0.173 times
Fri 13 February 2026 11.03 (1.01%) 10.91 10.61 - 11.72 1.4923 times
Fri 06 February 2026 10.92 (-15.94%) 12.73 9.84 - 14.15 3.3189 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.5 and 11.18

Monthly Target 18.12
Monthly Target 29.19
Monthly Target 39.8
Monthly Target 410.87
Monthly Target 511.48

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 10 April 2026 10.26 (16.72%) 9.05 8.73 - 10.41 0.3091 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 1.284 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 1.7956 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 3.0805 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.4973 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.6509 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 1.2927 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.5351 times
Fri 29 August 2025 6.43 (6.11%) 6.00 5.76 - 6.68 0.2259 times
Thu 31 July 2025 6.06 (-3.66%) 6.29 6.06 - 7.08 0.3289 times
Mon 30 June 2025 6.29 (12.12%) 5.67 5.52 - 6.55 0.6093 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.35
20 day DMA 9.25
35 day DMA 9.72
50 day DMA 10.22
100 day DMA 10.18
150 day DMA 9.93
200 day DMA 9.05

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.669.42
12 day EMA9.549.419.28
20 day EMA9.559.489.41
35 day EMA9.979.959.94
50 day EMA10.510.5110.52

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.649.45
12 day SMA9.359.279.18
20 day SMA9.259.199.14
35 day SMA9.729.759.77
50 day SMA10.2210.2810.36
100 day SMA10.1810.1610.15
150 day SMA9.939.99.88
200 day SMA9.059.039.01
Back to top | Use Dark Theme