NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 153.6 and 154.89

Daily Target 1153.27
Daily Target 2153.92
Daily Target 3154.56333333333
Daily Target 4155.21
Daily Target 5155.85

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Mon 28 September 2026 154.56 (-1.28%) 155.21 153.92 - 155.21 0.6118 times
Fri 25 September 2026 156.57 (0.79%) 156.36 155.94 - 156.98 1.2 times
Thu 24 September 2026 155.34 (-0.72%) 154.78 154.33 - 155.49 0.5882 times
Wed 23 September 2026 156.47 (-1.48%) 157.75 156.44 - 157.75 0.4706 times
Tue 22 September 2026 158.82 (0.18%) 158.50 158.11 - 158.82 0.8 times
Mon 21 September 2026 158.53 (2.46%) 156.92 156.92 - 158.69 1.8118 times
Fri 18 September 2026 154.72 (-0.59%) 154.26 153.91 - 154.77 0.5647 times
Thu 17 September 2026 155.64 (1.89%) 155.86 155.48 - 155.89 1.2941 times
Wed 16 September 2026 152.76 (-0.24%) 154.05 151.90 - 154.66 1.0588 times
Tue 15 September 2026 153.12 (0.49%) 153.20 152.79 - 153.76 1.6 times
Mon 14 September 2026 152.38 (-2.35%) 152.36 151.77 - 153.30 1.1294 times

Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 153.6 and 154.89

Weekly Target 1153.27
Weekly Target 2153.92
Weekly Target 3154.56333333333
Weekly Target 4155.21
Weekly Target 5155.85

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Mon 28 September 2026 154.56 (-1.28%) 155.21 153.92 - 155.21 0.0922 times
Fri 25 September 2026 156.57 (1.2%) 156.92 154.33 - 158.82 0.7343 times
Fri 18 September 2026 154.72 (-0.85%) 152.36 151.77 - 155.89 0.8514 times
Fri 11 September 2026 156.05 (0.89%) 154.34 152.25 - 156.05 0.8868 times
Fri 04 September 2026 154.67 (1.82%) 152.30 151.29 - 154.70 0.9223 times
Fri 28 August 2026 151.91 (0.57%) 148.91 148.91 - 153.74 0.8443 times
Fri 21 August 2026 151.05 (-3.01%) 156.26 150.44 - 156.66 1.1245 times
Fri 14 August 2026 155.73 (2.11%) 152.51 151.28 - 156.69 1.2487 times
Fri 07 August 2026 152.51 (5.23%) 145.00 144.22 - 152.51 1.1352 times
Fri 31 July 2026 144.93 (-0.1%) 146.03 140.77 - 146.74 2.1603 times
Fri 24 July 2026 145.07 (0%) 145.50 145.04 - 146.24 0.1951 times

weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 152.93 and 160.46

Monthly Target 1147.36
Monthly Target 2150.96
Monthly Target 3154.89
Monthly Target 4158.49
Monthly Target 5162.42

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Mon 28 September 2026 154.56 (1.34%) 151.98 151.29 - 158.82 0.4974 times
Mon 31 August 2026 152.52 (5.24%) 145.00 144.22 - 156.69 0.7065 times
Fri 31 July 2026 144.93 (-5.48%) 150.41 140.77 - 152.14 1.4282 times
Tue 30 June 2026 153.34 (-3.51%) 160.58 148.29 - 167.58 2.3108 times
Fri 29 May 2026 158.91 (17.18%) 135.37 134.88 - 159.49 1.2012 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.7828 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.7448 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.4739 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.1592 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.6951 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.6831 times

monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 156.35
12 day DMA 155.41
20 day DMA 154.52
35 day DMA 153.66
50 day DMA 151.64
100 day DMA 151.58
150 day DMA 141.52
200 day DMA 134.22

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA155.74156.33156.21
12 day EMA155.38155.53155.34
20 day EMA154.63154.64154.44
35 day EMA153.1153.01152.8
50 day EMA151.63151.51151.3

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA156.35157.15156.78
12 day SMA155.41155.24155.04
20 day SMA154.52154.38154.2
35 day SMA153.66153.6153.42
50 day SMA151.64151.42151.17
100 day SMA151.58151.46151.32
150 day SMA141.52141.29141.03
200 day SMA134.22133.99133.76
Back to top | Use Dark Theme