Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 150.53 and 152.71
| Daily Target 1 | 148.75 |
| Daily Target 2 | 150.12 |
| Daily Target 3 | 150.93333333333 |
| Daily Target 4 | 152.3 |
| Daily Target 5 | 153.11 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.48 (3.16%) | 149.57 | 149.57 - 151.75 | 0.9938 times | Mon 03 August 2026 | 146.84 (1.32%) | 145.00 | 144.22 - 147.04 | 0.6315 times | Fri 31 July 2026 | 144.93 (-0.64%) | 146.74 | 143.76 - 146.74 | 1.6356 times | Thu 30 July 2026 | 145.87 (3.29%) | 144.71 | 144.31 - 145.90 | 0.6729 times | Wed 29 July 2026 | 141.23 (-1.92%) | 141.57 | 140.77 - 144.47 | 0.3209 times | Tue 28 July 2026 | 144.00 (-1.17%) | 142.59 | 142.59 - 144.61 | 2.8468 times | Mon 27 July 2026 | 145.70 (0.43%) | 146.03 | 143.96 - 146.61 | 0.8282 times | Fri 24 July 2026 | 145.07 (0%) | 145.50 | 145.04 - 146.24 | 0.5694 times | Fri 24 July 2026 | 145.07 (-0.58%) | 145.50 | 145.04 - 146.24 | 0.5694 times | Thu 23 July 2026 | 145.91 (-1.45%) | 147.01 | 145.36 - 147.07 | 0.9317 times | Wed 22 July 2026 | 148.06 (0.8%) | 148.36 | 148.06 - 148.86 | 0.3416 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 147.85 and 155.38
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 149.15 |
| Weekly Target 4 | 154.08 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.48 (4.52%) | 145.00 | 144.22 - 151.75 | 0.2662 times | Fri 31 July 2026 | 144.93 (-0.1%) | 146.03 | 140.77 - 146.74 | 1.0326 times | Fri 24 July 2026 | 145.07 (0%) | 145.50 | 145.04 - 146.24 | 0.0933 times | Fri 24 July 2026 | 145.07 (0.54%) | 144.06 | 143.37 - 148.86 | 0.8088 times | Fri 17 July 2026 | 144.29 (-5.12%) | 150.80 | 141.62 - 150.80 | 1.3836 times | Fri 10 July 2026 | 152.07 (2.69%) | 149.55 | 146.48 - 152.14 | 0.8593 times | Thu 02 July 2026 | 148.08 (-2.15%) | 151.93 | 147.12 - 153.38 | 0.5392 times | Fri 26 June 2026 | 151.34 (-4.28%) | 159.85 | 150.71 - 160.69 | 1.0462 times | Thu 18 June 2026 | 158.11 (1.46%) | 159.22 | 154.25 - 159.83 | 1.1665 times | Fri 12 June 2026 | 155.84 (2.41%) | 155.71 | 148.29 - 157.86 | 2.8044 times | Fri 05 June 2026 | 152.18 (-4.24%) | 160.58 | 152.00 - 167.58 | 1.9041 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 147.85 and 155.38
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 146.55 |
| Monthly Target 3 | 149.15 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 156.68 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.48 (4.52%) | 145.00 | 144.22 - 151.75 | 0.0894 times | Fri 31 July 2026 | 144.93 (-5.48%) | 150.41 | 140.77 - 152.14 | 1.4932 times | Tue 30 June 2026 | 153.34 (-3.51%) | 160.58 | 148.29 - 167.58 | 2.416 times | Fri 29 May 2026 | 158.91 (17.18%) | 135.37 | 134.88 - 159.49 | 1.2558 times | Thu 30 April 2026 | 135.61 (21.17%) | 112.97 | 110.60 - 135.61 | 0.8184 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.7787 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.4955 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.212 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.7267 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.7142 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.1529 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 145.92 |
| 20 day DMA | 146.63 |
| 35 day DMA | 149.22 |
| 50 day DMA | 151.79 |
| 100 day DMA | 139.92 |
| 150 day DMA | 131.53 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 145.37 | 144.64 |
| 12 day EMA | 146.53 | 145.63 | 145.41 |
| 20 day EMA | 147.08 | 146.62 | 146.6 |
| 35 day EMA | 148.74 | 148.58 | 148.68 |
| 50 day EMA | 150.74 | 150.71 | 150.87 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 144.57 | 144.35 |
| 12 day SMA | 145.92 | 145.26 | 145.05 |
| 20 day SMA | 146.63 | 146.49 | 146.5 |
| 35 day SMA | 149.22 | 149.46 | 149.72 |
| 50 day SMA | 151.79 | 151.76 | 151.77 |
| 100 day SMA | 139.92 | 139.54 | 139.23 |
| 150 day SMA | 131.53 | 131.24 | 130.98 |
| 200 day SMA | 125.45 | 125.23 | 125.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.