Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 120.64 and 121.22
| Daily Target 1 | 120.49 |
| Daily Target 2 | 120.79 |
| Daily Target 3 | 121.07333333333 |
| Daily Target 4 | 121.37 |
| Daily Target 5 | 121.65 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.08 (0.33%) | 121.24 | 120.78 - 121.36 | 1.5311 times | Thu 09 April 2026 | 120.68 (0.34%) | 119.98 | 119.73 - 120.71 | 0.7496 times | Wed 08 April 2026 | 120.27 (4.18%) | 120.30 | 119.66 - 120.30 | 0.4785 times | Tue 07 April 2026 | 115.44 (0.4%) | 114.60 | 114.00 - 115.44 | 0.5104 times | Mon 06 April 2026 | 114.98 (0.83%) | 115.00 | 114.58 - 115.56 | 1.5949 times | Thu 02 April 2026 | 114.03 (0.7%) | 110.60 | 110.60 - 114.03 | 0.8612 times | Wed 01 April 2026 | 113.24 (1.18%) | 112.97 | 112.97 - 114.03 | 0.6061 times | Tue 31 March 2026 | 111.92 (3.45%) | 109.55 | 109.13 - 111.92 | 1.244 times | Mon 30 March 2026 | 108.19 (-1.48%) | 110.64 | 107.69 - 110.64 | 0.7337 times | Fri 27 March 2026 | 109.82 (-1.02%) | 110.48 | 109.60 - 110.48 | 1.6906 times | Thu 26 March 2026 | 110.95 (-2.77%) | 112.78 | 110.95 - 112.78 | 0.3828 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 117.54 and 124.9
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 118.81333333333 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 126.17 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.08 (6.18%) | 115.00 | 114.00 - 121.36 | 1.3417 times | Thu 02 April 2026 | 114.03 (3.83%) | 110.64 | 107.69 - 114.03 | 0.9502 times | Fri 27 March 2026 | 109.82 (-0.94%) | 112.26 | 109.60 - 114.56 | 0.9018 times | Fri 20 March 2026 | 110.86 (-2.27%) | 114.68 | 110.67 - 116.60 | 3.067 times | Fri 13 March 2026 | 113.44 (-0.54%) | 112.07 | 112.07 - 116.97 | 0.9414 times | Fri 06 March 2026 | 114.06 (-5.6%) | 119.38 | 113.84 - 120.00 | 0.5587 times | Fri 27 February 2026 | 120.82 (1.85%) | 118.41 | 117.51 - 120.82 | 1.0338 times | Fri 20 February 2026 | 118.62 (0.03%) | 117.48 | 116.93 - 118.62 | 0.5411 times | Fri 13 February 2026 | 118.59 (0%) | 117.74 | 116.90 - 118.86 | 0.1144 times | Fri 13 February 2026 | 118.59 (2.59%) | 115.72 | 115.72 - 119.35 | 0.5499 times | Fri 06 February 2026 | 115.60 (1.84%) | 112.98 | 112.47 - 115.60 | 1.5881 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 115.84 and 126.6
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 117.68 |
| Monthly Target 4 | 124.76 |
| Monthly Target 5 | 128.44 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 121.08 (8.18%) | 112.97 | 110.60 - 121.36 | 0.2923 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 1.0066 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.6406 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.5668 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.9395 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.9233 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.4904 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 0.9726 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 1.0028 times | Thu 31 July 2025 | 96.35 (-0.97%) | 97.57 | 96.19 - 98.45 | 1.1652 times | Mon 30 June 2025 | 97.29 (6.9%) | 91.31 | 91.30 - 97.29 | 0.5721 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 118.49 |
| 12 day DMA | 114.56 |
| 20 day DMA | 114.25 |
| 35 day DMA | 115.72 |
| 50 day DMA | 115.89 |
| 100 day DMA | 112.08 |
| 150 day DMA | 110.03 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 117.63 | 116.11 |
| 12 day EMA | 116.31 | 115.44 | 114.49 |
| 20 day EMA | 115.57 | 114.99 | 114.39 |
| 35 day EMA | 115.39 | 115.05 | 114.72 |
| 50 day EMA | 116.03 | 115.82 | 115.62 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.49 | 117.08 | 115.59 |
| 12 day SMA | 114.56 | 113.89 | 113.25 |
| 20 day SMA | 114.25 | 113.99 | 113.75 |
| 35 day SMA | 115.72 | 115.64 | 115.57 |
| 50 day SMA | 115.89 | 115.78 | 115.68 |
| 100 day SMA | 112.08 | 111.93 | 111.81 |
| 150 day SMA | 110.03 | 109.89 | 109.74 |
| 200 day SMA | 107.09 | 106.97 | 106.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.